Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Global Financial Services C GCFSX

Full chart Compare
Set alert

Price alert · GCFSX

All alert types
23.06 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

19.43 52-week range 24.22
YTD
+10.33%
1 year
+14.73%

GCFSX price history

GCFSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0623.0623.0623.06-0.14-0.60%
Nov 11, 202623.2023.2023.2023.20+0.02+0.09%
Nov 10, 202623.1823.1823.1823.18+0.05+0.22%
Nov 9, 202623.1323.1323.1323.13+0.36+1.58%
Nov 6, 202622.7722.7722.7722.77-0.26-1.13%
Nov 5, 202623.0323.0323.0323.03-0.12-0.52%
Nov 4, 202623.1523.1523.1523.15+0.49+2.16%
Nov 3, 202622.6622.6622.6622.66-0.29-1.26%
Nov 2, 202622.9522.9522.9522.95+0.22+0.97%
Oct 30, 202622.7322.7322.7322.73-0.11-0.48%
Oct 29, 202622.8422.8422.8422.84+0.17+0.75%
Oct 28, 202622.6722.6722.6722.67+0.09+0.40%
Oct 27, 202622.5822.5822.5822.58+0.02+0.09%
Oct 26, 202622.5622.5622.5622.56+0.03+0.13%
Oct 23, 202622.5322.5322.5322.53-0.03-0.13%
Oct 22, 202622.5622.5622.5622.56-0.08-0.35%
Oct 21, 202622.6422.6422.6422.64+0.08+0.35%
Oct 20, 202622.5622.5622.5622.56+0.15+0.67%
Oct 19, 202622.4122.4122.4122.41-0.23-1.02%
Oct 16, 202622.6422.6422.6422.64+0.14+0.62%
Oct 15, 202622.5022.5022.5022.50+0.21+0.94%
Oct 14, 202622.2922.2922.2922.29-0.26-1.15%
Oct 13, 202622.5522.5522.5522.55+0.07+0.31%
Oct 12, 202622.4822.4822.4822.48+0.07+0.31%
Oct 9, 202622.4122.4122.4122.410.000.00%
Oct 8, 202622.4122.4122.4122.41-0.08-0.36%
Oct 7, 202622.4922.4922.4922.49-0.33-1.45%
Oct 6, 202622.8222.8222.8222.82+0.06+0.26%
Oct 5, 202622.7622.7622.7622.76+0.02+0.09%
Oct 2, 202622.7422.7422.7422.740.000.00%
Oct 1, 202622.7422.7422.7422.74-0.13-0.57%
Sep 30, 202622.8722.8722.8722.87-0.22-0.95%
Sep 29, 202623.0923.0923.0923.09-0.14-0.60%
Sep 28, 202623.2323.2323.2323.23-0.07-0.30%
Sep 25, 202623.3023.3023.3023.30+0.21+0.91%
Sep 24, 202623.0923.0923.0923.09-0.07-0.30%
Sep 23, 202623.1623.1623.1623.16-0.28-1.19%
Sep 22, 202623.4423.4423.4423.44-0.16-0.68%
Sep 21, 202623.6023.6023.6023.60+0.10+0.43%
Sep 18, 202623.5023.5023.5023.50-0.18-0.76%
Sep 17, 202623.6823.6823.6823.68+0.11+0.47%
Sep 16, 202623.5723.5723.5723.57-0.24-1.01%
Sep 15, 202623.8123.8123.8123.81-0.12-0.50%
Sep 14, 202623.9323.9323.9323.93-0.05-0.21%
Sep 11, 202623.9823.9823.9823.98+0.17+0.71%
Sep 10, 202623.8123.8123.8123.81+0.03+0.13%
Sep 9, 202623.7823.7823.7823.78-0.21-0.88%
Sep 8, 202623.9923.9923.9923.99-0.23-0.95%
Sep 4, 202624.2224.2224.2224.22+0.04+0.17%
Sep 3, 202624.1824.1824.1824.18+0.27+1.13%
Sep 2, 202623.9123.9123.9123.91+0.18+0.76%
Sep 1, 202623.7323.7323.7323.73-0.08-0.34%
Aug 31, 202623.8123.8123.8123.81-0.10-0.42%
Aug 28, 202623.9123.9123.9123.91+0.09+0.38%
Aug 27, 202623.8223.8223.8223.82-0.08-0.33%
Aug 26, 202623.9023.9023.9023.90+0.05+0.21%
Aug 25, 202623.8523.8523.8523.850.000.00%
Aug 24, 202623.8523.8523.8523.85+0.09+0.38%
Aug 21, 202623.7623.7623.7623.76+0.14+0.59%
Aug 20, 202623.6223.6223.6223.62-0.05-0.21%
Aug 19, 202623.6723.6723.6723.67-0.10-0.42%
Aug 18, 202623.7723.7723.7723.77-0.16-0.67%
Aug 17, 202623.9323.9323.9323.93-0.10-0.42%
Aug 14, 202624.0324.0324.0324.03+0.06+0.25%
Aug 13, 202623.9723.9723.9723.97+0.16+0.67%

65 days, newest first. Daily bars as drawn on the GCFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.