Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Green Century Equity Institutional GCEUX

Full chart Compare
Set alert

Price alert · GCEUX

All alert types
109.08 USD -0.73 (-0.66%)

Regular-session close

Day range unavailable

90.96 52-week range 117.15
YTD
+8.07%
1 year
+5.86%

GCEUX price history

GCEUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026109.81109.81109.81109.81-0.70-0.63%
Nov 11, 2026110.51110.51110.51110.51+1.31+1.20%
Nov 10, 2026109.20109.20109.20109.20-1.06-0.96%
Nov 9, 2026110.26110.26110.26110.26+1.85+1.71%
Nov 6, 2026108.41108.41108.41108.41+0.61+0.57%
Nov 5, 2026107.80107.80107.80107.80-5.45-4.81%
Nov 4, 2026113.25113.25113.25113.25+1.93+1.73%
Nov 3, 2026111.32111.32111.32111.32+0.56+0.51%
Nov 2, 2026110.76110.76110.76110.76-0.57-0.51%
Oct 30, 2026111.33111.33111.33111.33-2.45-2.15%
Oct 29, 2026113.78113.78113.78113.78-1.30-1.13%
Oct 28, 2026115.08115.08115.08115.08+0.17+0.15%
Oct 27, 2026114.91114.91114.91114.91+0.71+0.62%
Oct 26, 2026114.20114.20114.20114.20+1.06+0.94%
Oct 23, 2026113.14113.14113.14113.14-0.58-0.51%
Oct 22, 2026113.72113.72113.72113.72-1.68-1.46%
Oct 21, 2026115.40115.40115.40115.40+0.79+0.69%
Oct 20, 2026114.61114.61114.61114.61+0.50+0.44%
Oct 19, 2026114.11114.11114.11114.11+0.59+0.52%
Oct 16, 2026113.52113.52113.52113.52-1.63-1.42%
Oct 15, 2026115.15115.15115.15115.15+0.38+0.33%
Oct 14, 2026114.77114.77114.77114.77-1.74-1.49%
Oct 13, 2026116.51116.51116.51116.51+0.14+0.12%
Oct 12, 2026116.37116.37116.37116.37-0.17-0.15%
Oct 9, 2026116.54116.54116.54116.54+0.71+0.61%
Oct 8, 2026115.83115.83115.83115.83-0.83-0.71%
Oct 7, 2026116.66116.66116.66116.66-0.49-0.42%
Oct 6, 2026117.15117.15117.15117.15+0.55+0.47%
Oct 5, 2026116.60116.60116.60116.60+1.02+0.88%
Oct 2, 2026115.58115.58115.58115.58+1.06+0.93%
Oct 1, 2026114.52114.52114.52114.52+0.25+0.22%
Sep 30, 2026114.27114.27114.27114.27+0.03+0.03%
Sep 29, 2026114.24114.24114.24114.24-0.25-0.22%
Sep 28, 2026114.49114.49114.49114.49-0.54-0.47%
Sep 25, 2026115.03115.03115.03115.03+0.71+0.62%
Sep 24, 2026114.32114.32114.32114.32-0.06-0.05%
Sep 23, 2026114.38114.38114.38114.38-1.00-0.87%
Sep 22, 2026115.38115.38115.38115.38+0.06+0.05%
Sep 21, 2026115.32115.32115.32115.32+1.97+1.74%
Sep 18, 2026113.35113.35113.35113.35+0.23+0.20%
Sep 17, 2026113.12113.12113.12113.12+1.40+1.25%
Sep 16, 2026111.72111.72111.72111.72-0.42-0.37%
Sep 15, 2026112.14112.14112.14112.14-0.53-0.47%
Sep 14, 2026112.67112.67112.67112.67-0.25-0.22%
Sep 11, 2026112.92112.92112.92112.92+0.98+0.88%
Sep 10, 2026111.94111.94111.94111.94-1.01-0.89%
Sep 9, 2026112.95112.95112.95112.95-0.81-0.71%
Sep 8, 2026113.76113.76113.76113.76-0.81-0.71%
Sep 4, 2026114.57114.57114.57114.57-0.51-0.44%
Sep 3, 2026115.08115.08115.08115.08+1.61+1.42%
Sep 2, 2026113.47113.47113.47113.47+0.66+0.59%
Sep 1, 2026112.81112.81112.81112.81-1.47-1.29%
Aug 31, 2026114.28114.28114.28114.28-0.24-0.21%
Aug 28, 2026114.52114.52114.52114.52-1.01-0.87%
Aug 27, 2026115.53115.53115.53115.53+1.92+1.69%
Aug 26, 2026113.61113.61113.61113.61-0.36-0.32%
Aug 25, 2026113.97113.97113.97113.97+0.62+0.55%
Aug 24, 2026113.35113.35113.35113.35-0.45-0.40%
Aug 21, 2026113.80113.80113.80113.80+0.75+0.66%
Aug 20, 2026113.05113.05113.05113.05-0.67-0.59%
Aug 19, 2026113.72113.72113.72113.72+0.33+0.29%
Aug 18, 2026113.39113.39113.39113.39-0.86-0.75%
Aug 17, 2026114.25114.25114.25114.25-0.90-0.78%
Aug 14, 2026115.15115.15115.15115.15-0.01-0.01%
Aug 13, 2026115.16115.16115.16115.16+0.98+0.86%

65 days, newest first. Daily bars as drawn on the GCEUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.