Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Green Century Equity Individual Investor GCEQX

Full chart Compare
Set alert

Price alert · GCEQX

All alert types
109.41 USD -0.74 (-0.67%)

Regular-session close

Day range unavailable

91.32 52-week range 117.55
YTD
+7.90%
1 year
+5.66%

GCEQX price history

GCEQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026110.15110.15110.15110.15-0.70-0.63%
Nov 11, 2026110.85110.85110.85110.85+1.31+1.20%
Nov 10, 2026109.54109.54109.54109.54-1.07-0.97%
Nov 9, 2026110.61110.61110.61110.61+1.86+1.71%
Nov 6, 2026108.75108.75108.75108.75+0.62+0.57%
Nov 5, 2026108.13108.13108.13108.13-5.48-4.82%
Nov 4, 2026113.61113.61113.61113.61+1.94+1.74%
Nov 3, 2026111.67111.67111.67111.67+0.56+0.50%
Nov 2, 2026111.11111.11111.11111.11-0.58-0.52%
Oct 30, 2026111.69111.69111.69111.69-2.46-2.16%
Oct 29, 2026114.15114.15114.15114.15-1.30-1.13%
Oct 28, 2026115.45115.45115.45115.45+0.17+0.15%
Oct 27, 2026115.28115.28115.28115.28+0.71+0.62%
Oct 26, 2026114.57114.57114.57114.57+1.06+0.93%
Oct 23, 2026113.51113.51113.51113.51-0.58-0.51%
Oct 22, 2026114.09114.09114.09114.09-1.69-1.46%
Oct 21, 2026115.78115.78115.78115.78+0.80+0.70%
Oct 20, 2026114.98114.98114.98114.98+0.49+0.43%
Oct 19, 2026114.49114.49114.49114.49+0.60+0.53%
Oct 16, 2026113.89113.89113.89113.89-1.64-1.42%
Oct 15, 2026115.53115.53115.53115.53+0.38+0.33%
Oct 14, 2026115.15115.15115.15115.15-1.75-1.50%
Oct 13, 2026116.90116.90116.90116.90+0.14+0.12%
Oct 12, 2026116.76116.76116.76116.76-0.17-0.15%
Oct 9, 2026116.93116.93116.93116.93+0.71+0.61%
Oct 8, 2026116.22116.22116.22116.22-0.83-0.71%
Oct 7, 2026117.05117.05117.05117.05-0.50-0.43%
Oct 6, 2026117.55117.55117.55117.55+0.56+0.48%
Oct 5, 2026116.99116.99116.99116.99+1.02+0.88%
Oct 2, 2026115.97115.97115.97115.97+1.05+0.91%
Oct 1, 2026114.92114.92114.92114.92+0.25+0.22%
Sep 30, 2026114.67114.67114.67114.67+0.04+0.03%
Sep 29, 2026114.63114.63114.63114.63-0.26-0.23%
Sep 28, 2026114.89114.89114.89114.89-0.54-0.47%
Sep 25, 2026115.43115.43115.43115.43+0.71+0.62%
Sep 24, 2026114.72114.72114.72114.72-0.06-0.05%
Sep 23, 2026114.78114.78114.78114.78-1.01-0.87%
Sep 22, 2026115.79115.79115.79115.79+0.07+0.06%
Sep 21, 2026115.72115.72115.72115.72+1.97+1.73%
Sep 18, 2026113.75113.75113.75113.75+0.23+0.20%
Sep 17, 2026113.52113.52113.52113.52+1.40+1.25%
Sep 16, 2026112.12112.12112.12112.12-0.42-0.37%
Sep 15, 2026112.54112.54112.54112.54-0.53-0.47%
Sep 14, 2026113.07113.07113.07113.07-0.26-0.23%
Sep 11, 2026113.33113.33113.33113.33+0.99+0.88%
Sep 10, 2026112.34112.34112.34112.34-1.01-0.89%
Sep 9, 2026113.35113.35113.35113.35-0.82-0.72%
Sep 8, 2026114.17114.17114.17114.17-0.81-0.70%
Sep 4, 2026114.98114.98114.98114.98-0.52-0.45%
Sep 3, 2026115.50115.50115.50115.50+1.62+1.42%
Sep 2, 2026113.88113.88113.88113.88+0.65+0.57%
Sep 1, 2026113.23113.23113.23113.23-1.47-1.28%
Aug 31, 2026114.70114.70114.70114.70-0.24-0.21%
Aug 28, 2026114.94114.94114.94114.94-1.02-0.88%
Aug 27, 2026115.96115.96115.96115.96+1.93+1.69%
Aug 26, 2026114.03114.03114.03114.03-0.37-0.32%
Aug 25, 2026114.40114.40114.40114.40+0.62+0.54%
Aug 24, 2026113.78113.78113.78113.78-0.45-0.39%
Aug 21, 2026114.23114.23114.23114.23+0.75+0.66%
Aug 20, 2026113.48113.48113.48113.48-0.67-0.59%
Aug 19, 2026114.15114.15114.15114.15+0.33+0.29%
Aug 18, 2026113.82113.82113.82113.82-0.86-0.75%
Aug 17, 2026114.68114.68114.68114.68-0.91-0.79%
Aug 14, 2026115.59115.59115.59115.59-0.01-0.01%
Aug 13, 2026115.60115.60115.60115.60+0.98+0.85%

65 days, newest first. Daily bars as drawn on the GCEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.