Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GMO Climate Change I GCCLX

Full chart Compare
Set alert

Price alert · GCCLX

All alert types
24.97 USD -0.18 (-0.72%)

Regular-session close

Day range unavailable

23.55 52-week range 32.31
YTD
-0.44%
1 year
+0.48%

GCCLX price history

GCCLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1525.1525.1525.15-0.48-1.87%
Nov 11, 202625.6325.6325.6325.63+0.31+1.22%
Nov 10, 202625.3225.3225.3225.32-0.40-1.56%
Nov 9, 202625.7225.7225.7225.72+0.35+1.38%
Nov 6, 202625.3725.3725.3725.37+0.38+1.52%
Nov 5, 202624.9924.9924.9924.99-0.70-2.72%
Nov 4, 202625.6925.6925.6925.69+0.56+2.23%
Nov 3, 202625.1325.1325.1325.13+0.35+1.41%
Nov 2, 202624.7824.7824.7824.78+0.37+1.52%
Oct 30, 202624.4124.4124.4124.41-0.31-1.25%
Oct 29, 202624.7224.7224.7224.72-0.02-0.08%
Oct 28, 202624.7424.7424.7424.74+0.01+0.04%
Oct 27, 202624.7324.7324.7324.73+0.47+1.94%
Oct 26, 202624.2624.2624.2624.26-0.02-0.08%
Oct 23, 202624.2824.2824.2824.28-0.13-0.53%
Oct 22, 202624.4124.4124.4124.41-0.55-2.20%
Oct 21, 202624.9624.9624.9624.96+0.05+0.20%
Oct 20, 202624.9124.9124.9124.91+0.06+0.24%
Oct 19, 202624.8524.8524.8524.85-0.08-0.32%
Oct 16, 202624.9324.9324.9324.93-0.28-1.11%
Oct 15, 202625.2125.2125.2125.21+0.04+0.16%
Oct 14, 202625.1725.1725.1725.17-0.56-2.18%
Oct 13, 202625.7325.7325.7325.73+0.23+0.90%
Oct 12, 202625.5025.5025.5025.50-0.24-0.93%
Oct 9, 202625.7425.7425.7425.74+0.05+0.19%
Oct 8, 202625.6925.6925.6925.69-0.12-0.46%
Oct 7, 202625.8125.8125.8125.81-0.56-2.12%
Oct 6, 202626.3726.3726.3726.37+0.38+1.46%
Oct 5, 202625.9925.9925.9925.99-0.08-0.31%
Oct 2, 202626.0726.0726.0726.07+0.47+1.84%
Oct 1, 202625.6025.6025.6025.60-0.10-0.39%
Sep 30, 202625.7025.7025.7025.70-0.15-0.58%
Sep 29, 202625.8525.8525.8525.85-0.05-0.19%
Sep 28, 202625.9025.9025.9025.90-0.35-1.33%
Sep 25, 202626.2526.2526.2526.25+0.18+0.69%
Sep 24, 202626.0726.0726.0726.07-0.48-1.81%
Sep 23, 202626.5526.5526.5526.55-0.57-2.10%
Sep 22, 202627.1227.1227.1227.12+0.13+0.48%
Sep 21, 202626.9926.9926.9926.99+0.23+0.86%
Sep 18, 202626.7626.7626.7626.76-0.37-1.36%
Sep 17, 202627.1327.1327.1327.13+0.53+1.99%
Sep 16, 202626.6026.6026.6026.60-0.25-0.93%
Sep 15, 202626.8526.8526.8526.85-0.08-0.30%
Sep 14, 202626.9326.9326.9326.93-0.58-2.11%
Sep 11, 202627.5127.5127.5127.51-0.03-0.11%
Sep 10, 202627.5427.5427.5427.54-0.44-1.57%
Sep 9, 202627.9827.9827.9827.98-0.24-0.85%
Sep 8, 202628.2228.2228.2228.22+0.16+0.57%
Sep 4, 202628.0628.0628.0628.060.000.00%
Sep 3, 202628.0628.0628.0628.06+0.19+0.68%
Sep 2, 202627.8727.8727.8727.87+0.17+0.61%
Sep 1, 202627.7027.7027.7027.70-0.15-0.54%
Aug 31, 202627.8527.8527.8527.85-0.10-0.36%
Aug 28, 202627.9527.9527.9527.95-0.26-0.92%
Aug 27, 202628.2128.2128.2128.21+0.10+0.36%
Aug 26, 202628.1128.1128.1128.11+0.10+0.36%
Aug 25, 202628.0128.0128.0128.01+0.01+0.04%
Aug 24, 202628.0028.0028.0028.00-0.15-0.53%
Aug 21, 202628.1528.1528.1528.15+0.25+0.90%
Aug 20, 202627.9027.9027.9027.90-0.24-0.85%
Aug 19, 202628.1428.1428.1428.14+0.32+1.15%
Aug 18, 202627.8227.8227.8227.82-0.70-2.45%
Aug 17, 202628.5228.5228.5228.52-0.03-0.11%
Aug 14, 202628.5528.5528.5528.55+0.12+0.42%
Aug 13, 202628.4328.4328.4328.43+0.04+0.14%

65 days, newest first. Daily bars as drawn on the GCCLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.