Green Century Balanced GCBLX
37.13 USD -0.12 (-0.32%)
Regular-session close
Day range unavailable
33.55 52-week range 38.52
- YTD
- +4.89%
- 1 year
- +1.06%
GCBLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -0.16 | -0.43% |
| Nov 11, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.25 | +0.67% |
| Nov 10, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.22 | -0.59% |
| Nov 9, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.53 | +1.44% |
| Nov 6, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.02 | +0.05% |
| Nov 5, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -1.02 | -2.69% |
| Nov 4, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.51 | +1.37% |
| Nov 3, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.05 | +0.13% |
| Nov 2, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.03 | -0.08% |
| Oct 30, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.40 | -1.06% |
| Oct 29, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.01 | +0.03% |
| Oct 28, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.03 | +0.08% |
| Oct 27, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | +0.15 | +0.40% |
| Oct 26, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.12 | +0.32% |
| Oct 23, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.20 | -0.53% |
| Oct 22, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.16 | -0.42% |
| Oct 21, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.14 | +0.37% |
| Oct 20, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.09 | +0.24% |
| Oct 19, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.02 | +0.05% |
| Oct 16, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.28 | -0.74% |
| Oct 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.17 | +0.45% |
| Oct 14, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.33 | -0.87% |
| Oct 13, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | +0.03 | +0.08% |
| Oct 12, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | +0.03 | +0.08% |
| Oct 9, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.10 | +0.26% |
| Oct 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.09 | -0.24% |
| Oct 7, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.09 | -0.24% |
| Oct 6, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.19 | +0.50% |
| Oct 5, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | +0.14 | +0.37% |
| Oct 2, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.17 | +0.45% |
| Oct 1, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.06 | +0.16% |
| Sep 30, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.11 | -0.29% |
| Sep 29, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.05 | -0.13% |
| Sep 28, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.16 | -0.42% |
| Sep 25, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.21 | +0.56% |
| Sep 24, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.08 | -0.21% |
| Sep 23, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.29 | -0.77% |
| Sep 22, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00% |
| Sep 21, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.35 | +0.93% |
| Sep 18, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.05 | +0.13% |
| Sep 17, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.30 | +0.81% |
| Sep 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.10 | -0.27% |
| Sep 15, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.15 | -0.40% |
| Sep 14, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.15 | -0.40% |
| Sep 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.20 | +0.53% |
| Sep 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.17 | -0.45% |
| Sep 9, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.20 | -0.53% |
| Sep 8, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.18 | -0.47% |
| Sep 4, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 | -0.13% |
| Sep 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.25 | +0.66% |
| Sep 2, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.10 | +0.27% |
| Sep 1, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.21 | -0.55% |
| Aug 31, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | -0.14 | -0.37% |
| Aug 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.17 | -0.45% |
| Aug 27, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.18 | +0.47% |
| Aug 26, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% |
| Aug 25, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | +0.10 | +0.26% |
| Aug 24, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.03 | -0.08% |
| Aug 21, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.09 | +0.24% |
| Aug 20, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.27 | -0.71% |
| Aug 19, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -0.02 | -0.05% |
| Aug 18, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.21 | -0.55% |
| Aug 17, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.17 | -0.44% |
| Aug 14, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.02 | -0.05% |
| Aug 13, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.19 | +0.50% |
65 days, newest first. Daily bars as drawn on the GCBLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.