Greene County Bancorp, Inc. GCBC
36.00 USD -0.59 (-1.61%)
At closeNov 5, 2026, 4:00 PM EST
36.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
35.81 Day range 37.25
21.38 52-week range 37.25
- YTD
- +61.94%
- 1 year
- +58.17%
MAX chart
Events in this range
- Jun 1, 2005Split: 2 for 1
- Mar 7, 2023Split: 2 for 1
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.16 | Bearish |
| EMA (5) | EMA | 36.11 | Bearish |
| SMA (10) | SMA | 35.93 | Bullish |
| EMA (10) | EMA | 35.87 | Bullish |
| SMA (20) | SMA | 35.19 | Bullish |
| EMA (20) | EMA | 35.46 | Bullish |
| SMA (21) | SMA | 35.15 | Bullish |
| EMA (21) | EMA | 35.44 | Bullish |
| SMA (25) | SMA | 35.01 | Bullish |
| EMA (25) | EMA | 35.34 | Bullish |
| SMA (30) | SMA | 34.84 | Bullish |
| EMA (30) | EMA | 35.23 | Bullish |
| SMA (50) | SMA | 34.94 | Bullish |
| EMA (50) | EMA | 34.80 | Bullish |
| SMA (63) | SMA | 34.91 | Bullish |
| EMA (63) | EMA | 34.45 | Bullish |
| SMA (75) | SMA | 34.75 | Bullish |
| EMA (75) | EMA | 34.07 | Bullish |
| SMA (100) | SMA | 34.06 | Bullish |
| EMA (100) | EMA | 33.25 | Bullish |
| SMA (125) | SMA | 32.49 | Bullish |
| EMA (125) | EMA | 32.45 | Bullish |
| SMA (150) | SMA | 31.01 | Bullish |
| EMA (150) | EMA | 31.74 | Bullish |
| SMA (200) | SMA | 28.96 | Bullish |
| EMA (200) | EMA | 30.58 | Bullish |
| VWAP (HLC/3) | VWAP | 27.28 | Bullish |
| ZZ (0.05) | ZigZag | 36.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.86 | Bullish |
| WMA (10) | Weighted Moving Average | 36.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.92 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.24 | Bearish |