Greene Bancorp, Inc. GCBC
35.82 USD -0.60 (-1.65%)
At closeNov 10, 2026, 4:00 PM EST
35.42 -0.40 -1.12%
After hours · Nov 10, 4:00 PM ET
35.40 Day range 36.08
21.38 52-week range 37.25
- YTD
- +61.13%
- 1 year
- +59.34%
5D chart
Chart tools
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| RSI: Oversold | Nov 5, 2:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:35 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.19 | Bearish |
| EMA (5) | EMA | 36.08 | Bearish |
| SMA (10) | SMA | 36.05 | Bearish |
| EMA (10) | EMA | 35.97 | Bearish |
| SMA (20) | SMA | 35.50 | Bullish |
| EMA (20) | EMA | 35.63 | Bullish |
| SMA (21) | SMA | 35.45 | Bullish |
| EMA (21) | EMA | 35.60 | Bullish |
| SMA (25) | SMA | 35.23 | Bullish |
| EMA (25) | EMA | 35.50 | Bullish |
| SMA (30) | SMA | 35.04 | Bullish |
| EMA (30) | EMA | 35.39 | Bullish |
| SMA (50) | SMA | 35.03 | Bullish |
| EMA (50) | EMA | 34.95 | Bullish |
| SMA (63) | SMA | 34.97 | Bullish |
| EMA (63) | EMA | 34.60 | Bullish |
| SMA (75) | SMA | 34.87 | Bullish |
| EMA (75) | EMA | 34.23 | Bullish |
| SMA (100) | SMA | 34.28 | Bullish |
| EMA (100) | EMA | 33.42 | Bullish |
| SMA (125) | SMA | 32.79 | Bullish |
| EMA (125) | EMA | 32.63 | Bullish |
| SMA (150) | SMA | 31.27 | Bullish |
| EMA (150) | EMA | 31.91 | Bullish |
| SMA (200) | SMA | 29.16 | Bullish |
| EMA (200) | EMA | 30.74 | Bullish |
| VWAP (HLC/3) | VWAP | 27.28 | Bullish |
| ZZ (0.05) | ZigZag | 35.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.00 | Bearish |
| WMA (10) | Weighted Moving Average | 36.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.14 | Bearish |