Gabelli Small Cap Growth A GCASX
46.25 USD +0.08 (+0.17%)
Regular-session close
Day range unavailable
42.27 52-week range 53.33
- YTD
- +2.55%
- 1 year
- +6.10%
GCASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | -0.47 | -1.01% |
| Nov 11, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.35 | +0.76% |
| Nov 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.20 | -0.43% |
| Nov 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +1.54 | +3.43% |
| Nov 6, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | -0.07 | -0.16% |
| Nov 5, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | -1.63 | -3.49% |
| Nov 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.30 | +0.65% |
| Nov 3, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | -0.10 | -0.22% |
| Nov 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.82 | +1.80% |
| Oct 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | -0.48 | -1.04% |
| Oct 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.85 | +1.88% |
| Oct 28, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | -4.00 | -8.12% |
| Oct 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | +0.49 | +1.00% |
| Oct 26, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | +0.28 | +0.58% |
| Oct 23, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | -0.33 | -0.68% |
| Oct 22, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | -0.37 | -0.75% |
| Oct 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | +0.27 | +0.55% |
| Oct 20, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | +0.34 | +0.70% |
| Oct 19, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | -0.12 | -0.25% |
| Oct 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | -0.24 | -0.49% |
| Oct 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | +0.48 | +0.99% |
| Oct 14, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.55 | -1.12% |
| Oct 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | +0.24 | +0.49% |
| Oct 12, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | -0.02 | -0.04% |
| Oct 9, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | +0.09 | +0.18% |
| Oct 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | +0.02 | +0.04% |
| Oct 7, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | -1.02 | -2.05% |
| Oct 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | +0.09 | +0.18% |
| Oct 5, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | -0.06 | -0.12% |
| Oct 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | +0.57 | +1.16% |
| Oct 1, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | +0.34 | +0.70% |
| Sep 30, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47 | -0.95% |
| Sep 29, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | -0.30 | -0.61% |
| Sep 28, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | -0.18 | -0.36% |
| Sep 25, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | +0.27 | +0.55% |
| Sep 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | -0.22 | -0.44% |
| Sep 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | -0.20 | -0.40% |
| Sep 22, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.35 | +0.71% |
| Sep 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | +0.27 | +0.55% |
| Sep 18, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | -0.15 | -0.30% |
| Sep 17, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | +0.07 | +0.14% |
| Sep 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | -0.07 | -0.14% |
| Sep 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | -0.19 | -0.38% |
| Sep 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | -0.30 | -0.60% |
| Sep 11, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | +0.37 | +0.75% |
| Sep 10, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | -0.65 | -1.30% |
| Sep 9, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | -0.40 | -0.79% |
| Sep 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | -0.46 | -0.90% |
| Sep 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | +0.26 | +0.51% |
| Sep 3, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | +0.34 | +0.67% |
| Sep 2, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | +0.42 | +0.84% |
| Sep 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | -0.74 | -1.46% |
| Aug 31, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | -0.41 | -0.80% |
| Aug 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | -0.35 | -0.68% |
| Aug 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | -0.23 | -0.44% |
| Aug 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | +0.12 | +0.23% |
| Aug 25, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | -0.13 | -0.25% |
| Aug 24, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | -0.27 | -0.52% |
| Aug 21, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | +0.37 | +0.72% |
| Aug 20, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | -0.59 | -1.13% |
| Aug 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | -0.02 | -0.04% |
| Aug 18, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | -0.88 | -1.66% |
| Aug 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | -0.20 | -0.38% |
| Aug 14, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | +0.28 | +0.53% |
| Aug 13, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.07 | -0.13% |
65 days, newest first. Daily bars as drawn on the GCASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.