BMTC Group Inc. GBT.TO
12.45 CAD 0.00 (+0.00%)
As ofNov 12, 2026, 11:35 AM EST
12.45 Day range 12.89
12.05 52-week range 14.25
- YTD
- -3.19%
- 1 year
- -1.58%
GBT.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.88 | 12.89 | 12.45 | 12.45 | -0.40 | -3.11% | 1,800 |
| Nov 11, 2026 | 12.69 | 12.85 | 12.69 | 12.85 | +0.41 | +3.30% | 400 |
| Nov 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.45 | -3.49% | 300 |
| Nov 9, 2026 | 12.67 | 12.89 | 12.67 | 12.89 | +0.68 | +5.57% | 1,700 |
| Nov 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 | +0.49% | 1,900 |
| Nov 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 900 |
| Nov 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.10 | -0.82% | 100 |
| Oct 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 12.31 | 12.31 | 12.25 | 12.25 | -0.06 | -0.49% | 7,400 |
| Oct 28, 2026 | 12.78 | 12.78 | 12.31 | 12.31 | -0.35 | -2.76% | 2,200 |
| Oct 27, 2026 | 12.73 | 12.73 | 12.37 | 12.66 | +0.04 | +0.32% | 400 |
| Oct 26, 2026 | 12.43 | 12.62 | 12.25 | 12.62 | +0.37 | +3.02% | 800 |
| Oct 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.32 | -2.55% | 100 |
| Oct 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 12.21 | 12.57 | 12.21 | 12.57 | +0.07 | +0.56% | 3,900 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.23 | -1.81% | 200 |
| Oct 8, 2026 | 12.60 | 12.73 | 12.36 | 12.73 | -0.25 | -1.93% | 400 |
| Oct 7, 2026 | 12.69 | 12.98 | 12.65 | 12.98 | +0.38 | +3.02% | 1,300 |
| Oct 6, 2026 | 12.26 | 12.60 | 12.26 | 12.60 | +0.35 | +2.86% | 900 |
| Oct 5, 2026 | 12.27 | 12.27 | 12.25 | 12.25 | -0.75 | -5.77% | 3,000 |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.62 | 13.00 | 12.62 | 13.00 | 0.00 | 0.00% | 1,400 |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.99 | 13.00 | 12.99 | 13.00 | +0.01 | +0.08% | 400 |
| Sep 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.62 | 12.99 | 12.62 | 12.99 | +0.45 | +3.59% | 500 |
| Sep 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 12.53 | 12.54 | 12.53 | 12.54 | -0.28 | -2.18% | 200 |
| Sep 18, 2026 | 12.58 | 12.82 | 12.58 | 12.82 | -0.18 | -1.38% | 400 |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.57 | 13.00 | 12.57 | 13.00 | +0.50 | +4.00% | 6,900 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.49 | 12.50 | 12.49 | 12.50 | +0.08 | +0.64% | 1,600 |
| Sep 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.31 | 12.42 | 12.06 | 12.42 | -0.19 | -1.51% | 4,600 |
| Sep 8, 2026 | 12.27 | 12.61 | 12.27 | 12.61 | +0.26 | +2.11% | 2,100 |
| Sep 4, 2026 | 12.51 | 12.70 | 12.30 | 12.35 | -0.16 | -1.28% | 7,100 |
| Sep 3, 2026 | 12.59 | 12.59 | 12.51 | 12.51 | -0.35 | -2.72% | 1,500 |
| Sep 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | +0.35 | +2.80% | 900 |
| Aug 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 | +0.08% | 100 |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.10 | -0.79% | 100 |
| Aug 21, 2026 | 12.62 | 12.62 | 12.46 | 12.60 | -0.02 | -0.16% | 4,900 |
| Aug 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 12.80 | 12.80 | 12.62 | 12.62 | -0.07 | -0.55% | 2,400 |
| Aug 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 12.89 | 12.90 | 12.69 | 12.69 | +0.06 | +0.48% | 2,700 |
| Aug 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 12.89 | 12.90 | 12.63 | 12.63 | -0.26 | -2.02% | 2,000 |
64 days, newest first. Daily bars as drawn on the GBT.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.