Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabriel Resources Ltd. GBRRF

Full chart Compare
Set alert

Price alert · GBRRF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.055 Day range 0.055
0.0355 52-week range 0.17
YTD
+7.35%
1 year
+9.57%

GBRRF price history

GBRRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.060.060.060.06+0.01+14.25%3,100
Nov 11, 20260.060.060.050.05-0.01-14.02%5,390
Nov 10, 20260.060.060.060.060.00+4.17%520
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.060.060.060.060.000.00%0
Nov 5, 20260.060.060.060.06-0.01-9.45%14,060
Nov 4, 20260.060.060.060.060.000.00%0
Nov 3, 20260.060.060.060.06+0.01+9.86%5,000
Nov 2, 20260.060.060.060.06+0.01+16.77%9,000
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.060.060.040.05-0.01-19.33%105,675
Oct 23, 20260.060.060.060.06+0.01+11.32%5,000
Oct 22, 20260.080.090.050.06-0.01-13.06%246,010
Oct 21, 20260.080.100.050.06-0.01-7.71%176,000
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.060.100.060.070.00-3.43%75,000
Oct 16, 20260.070.070.070.070.00-4.69%10,000
Oct 15, 20260.100.100.060.07-0.01-7.97%127,000
Oct 14, 20260.080.080.070.080.00-5.04%25,000
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.110.110.070.09+0.01+14.23%46,600
Oct 8, 20260.080.100.070.07-0.03-29.14%45,120
Oct 7, 20260.110.110.070.11+0.03+31.87%40,000
Oct 6, 20260.090.090.080.08-0.02-19.19%50,100
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.100.100.100.10+0.01+12.05%5,020
Oct 1, 20260.090.090.090.090.000.00%0
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.090.090.090.09-0.01-9.66%380
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.10+0.05+91.76%1,500
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.050.000.00%0
Sep 18, 20260.050.050.050.05-0.04-44.95%216
Sep 17, 20260.090.090.090.09+0.06+160.99%750
Sep 16, 20260.040.040.040.040.000.00%0
Sep 15, 20260.040.040.040.04-0.02-30.66%150
Sep 14, 20260.060.060.050.05-0.04-40.67%125,868
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.09-0.04-29.84%602
Sep 9, 20260.120.120.120.120.000.00%0
Sep 8, 20260.120.120.120.120.000.00%0
Sep 4, 20260.120.120.120.120.000.00%0
Sep 3, 20260.120.120.120.120.000.00%0
Sep 2, 20260.120.120.120.120.000.00%0
Sep 1, 20260.120.120.120.120.000.00%0
Aug 31, 20260.120.120.120.120.000.00%0
Aug 28, 20260.120.120.120.120.000.00%0
Aug 27, 20260.120.120.120.120.000.00%0
Aug 26, 20260.120.120.120.120.000.00%0
Aug 25, 20260.120.120.120.120.000.00%0
Aug 24, 20260.120.120.120.120.000.00%0
Aug 21, 20260.120.120.120.120.000.00%0
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.120.120.120.120.000.00%0
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.120.000.00%0
Aug 14, 20260.110.120.080.120.00-2.84%108,529

65 days, newest first. Daily bars as drawn on the GBRRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.