Grupo Financiero Banorte, S.A.B. de C.V. GBOOY
55.52 USD -1.62 (-2.84%)
Regular-session close
55.49 Day range 57.24
45.00 52-week range 63.81
- YTD
- +19.60%
- 1 year
- +15.81%
GBOOY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.24 | 57.24 | 55.49 | 55.52 | -1.62 | -2.84% | 13,076 |
| Nov 12, 2026 | 56.98 | 57.52 | 56.84 | 57.14 | +0.18 | +0.32% | 68,000 |
| Nov 11, 2026 | 56.25 | 57.72 | 55.99 | 56.96 | +0.61 | +1.08% | 37,900 |
| Nov 10, 2026 | 56.70 | 56.70 | 55.70 | 56.35 | -0.01 | -0.02% | 24,900 |
| Nov 9, 2026 | 57.69 | 57.69 | 55.98 | 56.36 | +0.51 | +0.91% | 33,200 |
| Nov 6, 2026 | 57.20 | 57.32 | 55.55 | 55.85 | -0.38 | -0.68% | 43,900 |
| Nov 5, 2026 | 54.30 | 56.29 | 54.30 | 56.23 | +0.82 | +1.48% | 52,900 |
| Nov 4, 2026 | 56.53 | 57.74 | 55.28 | 55.41 | -0.63 | -1.12% | 55,700 |
| Nov 3, 2026 | 57.46 | 57.46 | 55.53 | 56.04 | -1.16 | -2.03% | 36,700 |
| Nov 2, 2026 | 55.45 | 57.33 | 55.45 | 57.20 | +1.63 | +2.93% | 36,200 |
| Oct 30, 2026 | 55.72 | 55.81 | 55.43 | 55.57 | -0.47 | -0.84% | 72,200 |
| Oct 29, 2026 | 56.90 | 56.90 | 55.95 | 56.04 | -1.24 | -2.16% | 20,200 |
| Oct 28, 2026 | 57.61 | 57.61 | 56.59 | 57.28 | +0.25 | +0.44% | 18,000 |
| Oct 27, 2026 | 57.46 | 57.67 | 56.93 | 57.03 | -0.73 | -1.26% | 15,400 |
| Oct 26, 2026 | 57.09 | 58.69 | 56.99 | 57.76 | +0.58 | +1.01% | 41,300 |
| Oct 23, 2026 | 58.83 | 58.83 | 55.26 | 57.18 | +1.59 | +2.86% | 23,500 |
| Oct 22, 2026 | 56.67 | 56.67 | 55.06 | 55.59 | +0.16 | +0.29% | 20,500 |
| Oct 21, 2026 | 58.18 | 58.18 | 54.91 | 55.43 | -0.01 | -0.02% | 26,700 |
| Oct 20, 2026 | 54.01 | 56.75 | 54.01 | 55.44 | -0.08 | -0.14% | 50,100 |
| Oct 19, 2026 | 54.01 | 55.88 | 54.01 | 55.52 | +0.11 | +0.20% | 26,100 |
| Oct 16, 2026 | 54.36 | 55.52 | 54.36 | 55.41 | +1.38 | +2.55% | 21,200 |
| Oct 15, 2026 | 52.05 | 54.36 | 52.05 | 54.03 | +0.97 | +1.83% | 38,600 |
| Oct 14, 2026 | 54.00 | 54.00 | 52.33 | 53.06 | -0.35 | -0.66% | 49,400 |
| Oct 13, 2026 | 53.50 | 53.54 | 52.50 | 53.41 | +0.55 | +1.04% | 57,600 |
| Oct 12, 2026 | 52.19 | 53.22 | 52.10 | 52.86 | +1.23 | +2.38% | 46,600 |
| Oct 9, 2026 | 52.18 | 52.50 | 51.03 | 51.63 | -0.45 | -0.86% | 42,300 |
| Oct 8, 2026 | 53.75 | 53.75 | 52.03 | 52.08 | -0.56 | -1.06% | 49,000 |
| Oct 7, 2026 | 54.00 | 54.00 | 52.06 | 52.64 | -0.82 | -1.53% | 59,800 |
| Oct 6, 2026 | 53.81 | 53.81 | 52.32 | 53.46 | +1.58 | +3.05% | 157,500 |
| Oct 5, 2026 | 51.25 | 52.20 | 51.13 | 51.88 | -0.50 | -0.95% | 135,900 |
| Oct 2, 2026 | 51.17 | 52.60 | 50.92 | 52.38 | +1.20 | +2.34% | 292,300 |
| Oct 1, 2026 | 52.19 | 52.40 | 50.38 | 51.18 | -1.35 | -2.57% | 170,100 |
| Sep 30, 2026 | 53.51 | 54.02 | 52.51 | 52.53 | -1.54 | -2.85% | 30,300 |
| Sep 29, 2026 | 62.46 | 62.46 | 53.77 | 54.07 | +0.05 | +0.09% | 19,300 |
| Sep 28, 2026 | 55.20 | 55.20 | 53.98 | 54.02 | -1.42 | -2.56% | 44,700 |
| Sep 25, 2026 | 54.85 | 55.64 | 54.85 | 55.44 | +0.88 | +1.61% | 35,400 |
| Sep 24, 2026 | 55.42 | 55.74 | 54.18 | 54.56 | -1.49 | -2.66% | 129,800 |
| Sep 23, 2026 | 61.62 | 61.62 | 55.65 | 56.05 | -0.82 | -1.44% | 23,700 |
| Sep 22, 2026 | 55.00 | 57.09 | 55.00 | 56.87 | +0.73 | +1.30% | 49,500 |
| Sep 21, 2026 | 55.83 | 56.72 | 55.39 | 56.14 | +0.85 | +1.54% | 20,500 |
| Sep 18, 2026 | 60.04 | 60.04 | 55.21 | 55.29 | -1.73 | -3.03% | 23,200 |
| Sep 17, 2026 | 56.84 | 57.19 | 55.65 | 57.02 | +0.92 | +1.64% | 27,900 |
| Sep 16, 2026 | 60.59 | 60.59 | 55.86 | 56.10 | -0.96 | -1.68% | 13,600 |
| Sep 15, 2026 | 58.60 | 58.60 | 56.76 | 57.06 | -1.57 | -2.68% | 15,400 |
| Sep 14, 2026 | 57.50 | 58.73 | 57.50 | 58.63 | -0.28 | -0.48% | 18,200 |
| Sep 11, 2026 | 59.25 | 59.42 | 58.69 | 58.91 | +0.23 | +0.39% | 35,100 |
| Sep 10, 2026 | 58.74 | 58.86 | 58.41 | 58.68 | -0.13 | -0.22% | 22,800 |
| Sep 9, 2026 | 57.57 | 60.07 | 57.57 | 58.81 | -0.40 | -0.68% | 48,600 |
| Sep 8, 2026 | 60.02 | 60.02 | 57.76 | 59.21 | +0.87 | +1.49% | 15,800 |
| Sep 4, 2026 | 61.00 | 61.00 | 58.08 | 58.34 | -0.14 | -0.24% | 19,000 |
| Sep 3, 2026 | 55.70 | 59.08 | 55.70 | 58.48 | +0.53 | +0.91% | 53,700 |
| Sep 2, 2026 | 58.92 | 58.92 | 54.72 | 57.95 | +1.25 | +2.20% | 22,200 |
| Sep 1, 2026 | 56.27 | 57.25 | 56.27 | 56.70 | 0.00 | 0.00% | 17,700 |
| Aug 31, 2026 | 55.96 | 56.71 | 55.93 | 56.70 | +0.74 | +1.32% | 16,700 |
| Aug 28, 2026 | 56.33 | 56.33 | 55.56 | 55.96 | -0.40 | -0.71% | 19,700 |
| Aug 27, 2026 | 55.40 | 57.88 | 55.40 | 56.36 | -0.88 | -1.54% | 27,300 |
| Aug 26, 2026 | 58.65 | 58.65 | 56.10 | 57.24 | +1.03 | +1.83% | 26,000 |
| Aug 25, 2026 | 53.54 | 56.23 | 53.54 | 56.21 | +0.73 | +1.32% | 21,200 |
| Aug 24, 2026 | 55.56 | 55.73 | 55.33 | 55.48 | -0.15 | -0.27% | 24,400 |
| Aug 21, 2026 | 55.01 | 56.01 | 55.01 | 55.63 | +0.95 | +1.74% | 45,800 |
| Aug 20, 2026 | 55.96 | 55.96 | 54.18 | 54.68 | +0.12 | +0.22% | 72,800 |
| Aug 19, 2026 | 55.71 | 55.71 | 53.84 | 54.56 | -0.21 | -0.38% | 18,300 |
| Aug 18, 2026 | 55.33 | 55.72 | 54.77 | 54.77 | -0.45 | -0.81% | 28,000 |
| Aug 17, 2026 | 55.50 | 55.52 | 54.86 | 55.22 | +0.03 | +0.05% | 194,900 |
| Aug 14, 2026 | 56.15 | 56.62 | 55.12 | 55.19 | -1.25 | -2.21% | 66,800 |
65 days, newest first. Daily bars as drawn on the GBOOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.