Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GMO Benchmark-Free Allocation III GBMFX

Full chart Compare
Set alert

Price alert · GBMFX

All alert types
34.47 USD +0.04 (+0.12%)

Regular-session close

Day range unavailable

30.08 52-week range 35.01
YTD
+13.69%
1 year
+12.98%

GBMFX price history

GBMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.4334.4334.4334.43-0.13-0.38%
Nov 11, 202634.5634.5634.5634.56+0.11+0.32%
Nov 10, 202634.4534.4534.4534.45-0.15-0.43%
Nov 9, 202634.6034.6034.6034.60+0.30+0.87%
Nov 6, 202634.3034.3034.3034.30-0.22-0.64%
Nov 5, 202634.5234.5234.5234.52-0.32-0.92%
Nov 4, 202634.8434.8434.8434.84+0.30+0.87%
Nov 3, 202634.5434.5434.5434.54-0.14-0.40%
Nov 2, 202634.6834.6834.6834.68+0.05+0.14%
Oct 30, 202634.6334.6334.6334.63+0.02+0.06%
Oct 29, 202634.6134.6134.6134.61+0.04+0.12%
Oct 28, 202634.5734.5734.5734.57+0.01+0.03%
Oct 27, 202634.5634.5634.5634.56+0.05+0.14%
Oct 26, 202634.5134.5134.5134.51+0.05+0.15%
Oct 23, 202634.4634.4634.4634.46-0.11-0.32%
Oct 22, 202634.5734.5734.5734.57+0.12+0.35%
Oct 21, 202634.4534.4534.4534.450.000.00%
Oct 20, 202634.4534.4534.4534.45+0.07+0.20%
Oct 19, 202634.3834.3834.3834.38-0.10-0.29%
Oct 16, 202634.4834.4834.4834.48+0.11+0.32%
Oct 15, 202634.3734.3734.3734.37+0.14+0.41%
Oct 14, 202634.2334.2334.2334.23+0.04+0.12%
Oct 13, 202634.1934.1934.1934.19+0.18+0.53%
Oct 12, 202634.0134.0134.0134.01+0.05+0.15%
Oct 9, 202633.9633.9633.9633.96-0.04-0.12%
Oct 8, 202634.0034.0034.0034.000.000.00%
Oct 7, 202634.0034.0034.0034.00-0.10-0.29%
Oct 6, 202634.1034.1034.1034.10+0.04+0.12%
Oct 5, 202634.0634.0634.0634.06+0.01+0.03%
Oct 2, 202634.0534.0534.0534.05+0.06+0.18%
Oct 1, 202633.9933.9933.9933.99-0.05-0.15%
Sep 30, 202634.0434.0434.0434.04-0.12-0.35%
Sep 29, 202634.1634.1634.1634.16-0.06-0.18%
Sep 28, 202634.2234.2234.2234.22-0.14-0.41%
Sep 25, 202634.3634.3634.3634.36+0.24+0.70%
Sep 24, 202634.1234.1234.1234.12-0.15-0.44%
Sep 23, 202634.2734.2734.2734.27-0.31-0.90%
Sep 22, 202634.5834.5834.5834.58-0.04-0.12%
Sep 21, 202634.6234.6234.6234.62+0.10+0.29%
Sep 18, 202634.5234.5234.5234.52-0.27-0.78%
Sep 17, 202634.7934.7934.7934.79+0.25+0.72%
Sep 16, 202634.5434.5434.5434.54-0.14-0.40%
Sep 15, 202634.6834.6834.6834.68-0.01-0.03%
Sep 14, 202634.6934.6934.6934.69-0.14-0.40%
Sep 11, 202634.8334.8334.8334.83+0.13+0.37%
Sep 10, 202634.7034.7034.7034.70-0.15-0.43%
Sep 9, 202634.8534.8534.8534.85-0.03-0.09%
Sep 8, 202634.8834.8834.8834.88-0.13-0.37%
Sep 4, 202635.0135.0135.0135.01+0.05+0.14%
Sep 3, 202634.9634.9634.9634.96+0.20+0.58%
Sep 2, 202634.7634.7634.7634.76+0.12+0.35%
Sep 1, 202634.6434.6434.6434.64+0.07+0.20%
Aug 31, 202634.5734.5734.5734.57+0.03+0.09%
Aug 28, 202634.5434.5434.5434.54-0.04-0.12%
Aug 27, 202634.5834.5834.5834.58-0.08-0.23%
Aug 26, 202634.6634.6634.6634.66-0.03-0.09%
Aug 25, 202634.6934.6934.6934.69+0.07+0.20%
Aug 24, 202634.6234.6234.6234.62+0.04+0.12%
Aug 21, 202634.5834.5834.5834.58+0.17+0.49%
Aug 20, 202634.4134.4134.4134.41-0.04-0.12%
Aug 19, 202634.4534.4534.4534.45+0.11+0.32%
Aug 18, 202634.3434.3434.3434.34-0.07-0.20%
Aug 17, 202634.4134.4134.4134.41-0.06-0.17%
Aug 14, 202634.4734.4734.4734.47+0.02+0.06%
Aug 13, 202634.4534.4534.4534.45+0.11+0.32%

65 days, newest first. Daily bars as drawn on the GBMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.