GMO Benchmark-Free Allocation IV GBMBX
34.48 USD +0.03 (+0.09%)
Regular-session close
Day range unavailable
30.10 52-week range 35.02
- YTD
- +13.68%
- 1 year
- +12.94%
GBMBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.13 | -0.38% |
| Nov 11, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.12 | +0.35% |
| Nov 10, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | -0.16 | -0.46% |
| Nov 9, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.31 | +0.90% |
| Nov 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.23 | -0.67% |
| Nov 5, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.31 | -0.89% |
| Nov 4, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.30 | +0.87% |
| Nov 3, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14 | -0.40% |
| Nov 2, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.04 | +0.12% |
| Oct 30, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.02 | +0.06% |
| Oct 29, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.04 | +0.12% |
| Oct 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.02 | +0.06% |
| Oct 27, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.04 | +0.12% |
| Oct 26, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.05 | +0.15% |
| Oct 23, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.11 | -0.32% |
| Oct 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.12 | +0.35% |
| Oct 21, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.01 | +0.03% |
| Oct 20, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.06 | +0.17% |
| Oct 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09 | -0.26% |
| Oct 16, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.11 | +0.32% |
| Oct 15, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.14 | +0.41% |
| Oct 14, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.04 | +0.12% |
| Oct 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.17 | +0.50% |
| Oct 12, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | +0.05 | +0.15% |
| Oct 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | -0.03 | -0.09% |
| Oct 8, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.01 | -0.03% |
| Oct 7, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09 | -0.26% |
| Oct 6, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.04 | +0.12% |
| Oct 5, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.01 | +0.03% |
| Oct 2, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | +0.05 | +0.15% |
| Oct 1, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | -0.04 | -0.12% |
| Sep 30, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.12 | -0.35% |
| Sep 29, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.07 | -0.20% |
| Sep 28, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | -0.14 | -0.41% |
| Sep 25, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.24 | +0.70% |
| Sep 24, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.14 | -0.41% |
| Sep 23, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | -0.31 | -0.90% |
| Sep 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.05 | -0.14% |
| Sep 21, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.11 | +0.32% |
| Sep 18, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.27 | -0.78% |
| Sep 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.25 | +0.72% |
| Sep 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.15 | -0.43% |
| Sep 15, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00% |
| Sep 14, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.15 | -0.43% |
| Sep 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | +0.13 | +0.37% |
| Sep 10, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -0.15 | -0.43% |
| Sep 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | -0.02 | -0.06% |
| Sep 8, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.13 | -0.37% |
| Sep 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.05 | +0.14% |
| Sep 3, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.20 | +0.58% |
| Sep 2, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.11 | +0.32% |
| Sep 1, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | +0.08 | +0.23% |
| Aug 31, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | +0.03 | +0.09% |
| Aug 28, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.04 | -0.12% |
| Aug 27, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.08 | -0.23% |
| Aug 26, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.04 | -0.12% |
| Aug 25, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.08 | +0.23% |
| Aug 24, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.04 | +0.12% |
| Aug 21, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.16 | +0.46% |
| Aug 20, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03 | -0.09% |
| Aug 19, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.11 | +0.32% |
| Aug 18, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.07 | -0.20% |
| Aug 17, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06 | -0.17% |
| Aug 14, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.02 | +0.06% |
| Aug 13, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.11 | +0.32% |
65 days, newest first. Daily bars as drawn on the GBMBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.