American Funds Global Balanced A GBLAX
41.63 USD -0.06 (-0.14%)
Regular-session close
Day range unavailable
39.32 52-week range 43.48
- YTD
- +3.30%
- 1 year
- -0.29%
GBLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.15 | -0.36% |
| Nov 11, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.18 | +0.43% |
| Nov 10, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.16 | -0.38% |
| Nov 9, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.62 | +1.50% |
| Nov 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.08 | -0.19% |
| Nov 5, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.77 | -1.83% |
| Nov 4, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.43 | +1.03% |
| Nov 3, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.08 | -0.19% |
| Nov 2, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.01 | -0.02% |
| Oct 30, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.25 | -0.60% |
| Oct 29, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.01 | -0.02% |
| Oct 28, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | +0.04 | +0.10% |
| Oct 27, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.20 | +0.48% |
| Oct 26, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.17 | -0.41% |
| Oct 23, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.16 | -0.38% |
| Oct 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.22 | -0.52% |
| Oct 21, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | +0.05 | +0.12% |
| Oct 20, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.08 | +0.19% |
| Oct 19, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -0.04 | -0.09% |
| Oct 16, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | -0.04 | -0.09% |
| Oct 15, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.15 | +0.36% |
| Oct 14, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | -0.21 | -0.50% |
| Oct 13, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -0.03 | -0.07% |
| Oct 12, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | +0.03 | +0.07% |
| Oct 9, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | +0.20 | +0.48% |
| Oct 8, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | -0.12 | -0.28% |
| Oct 7, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | -0.22 | -0.52% |
| Oct 6, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | +0.17 | +0.40% |
| Oct 5, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | +0.40 | +0.96% |
| Oct 2, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | +0.19 | +0.46% |
| Oct 1, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | -0.13 | -0.31% |
| Sep 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | -0.09 | -0.21% |
| Sep 29, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.02 | -0.05% |
| Sep 28, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | -0.21 | -0.50% |
| Sep 25, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.14 | +0.33% |
| Sep 24, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | -0.17 | -0.40% |
| Sep 23, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | -0.35 | -0.82% |
| Sep 22, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.03 | -0.07% |
| Sep 21, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.30 | +0.71% |
| Sep 18, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -0.33 | -0.78% |
| Sep 17, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.31 | +0.73% |
| Sep 16, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | -0.09 | -0.21% |
| Sep 15, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | -0.16 | -0.38% |
| Sep 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.25 | -0.58% |
| Sep 11, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +0.01 | +0.02% |
| Sep 10, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.24 | -0.56% |
| Sep 9, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.23 | -0.53% |
| Sep 8, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.02 | +0.05% |
| Sep 4, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.08 | -0.18% |
| Sep 3, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.23 | +0.53% |
| Sep 2, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.02 | +0.05% |
| Sep 1, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.13 | -0.30% |
| Aug 31, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | -0.14 | -0.32% |
| Aug 28, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -0.11 | -0.25% |
| Aug 27, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.03 | +0.07% |
| Aug 26, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | +0.01 | +0.02% |
| Aug 25, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.14 | +0.32% |
| Aug 24, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.06 | -0.14% |
| Aug 21, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | +0.21 | +0.49% |
| Aug 20, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | -0.05 | -0.12% |
| Aug 19, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 0.00 | 0.00% |
| Aug 18, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.16 | -0.37% |
| Aug 17, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | -0.07 | -0.16% |
| Aug 14, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | -0.13 | -0.30% |
| Aug 13, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | +0.07 | +0.16% |
65 days, newest first. Daily bars as drawn on the GBLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.