Goldman Sachs Access Treasury 0-1 Year ETF GBIL
Compare
Set alert
99.93 USD +0.03 (+0.03%)
At closeNov 4, 2026, 4:00 PM EST
99.91 -0.02 -0.02%
After hours · Nov 4, 4:00 PM ET
99.91 Day range 99.93
99.82 52-week range 100.26
- YTD
- -0.01%
- 1 year
- +0.01%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- May 3, 2022Dividend: 0.0224
- Jun 1, 2022Dividend: 0.04649
- Jul 1, 2022Dividend: 0.066
- Aug 1, 2022Dividend: 0.123
- Sep 1, 2022Dividend: 0.146
- Oct 3, 2022Dividend: 0.15
- Nov 1, 2022Dividend: 0.23539
- Dec 1, 2022Dividend: 0.27
- Dec 27, 2022Dividend: 0.30995
- Feb 1, 2023Dividend: 0.354
- Mar 1, 2023Dividend: 0.28664
- Apr 3, 2023Dividend: 0.35627
- May 1, 2023Dividend: 0.3775
- Jun 1, 2023Dividend: 0.38727
- Jul 3, 2023Dividend: 0.39051
- Aug 1, 2023Dividend: 0.41289
- Sep 1, 2023Dividend: 0.4026
- Oct 2, 2023Dividend: 0.40683
- Nov 1, 2023Dividend: 0.46114
- Dec 1, 2023Dividend: 0.45535
- Dec 27, 2023Dividend: 0.46851
- Feb 1, 2024Dividend: 0.40437
- Mar 1, 2024Dividend: 0.40181
- Apr 1, 2024Dividend: 0.39585
- May 1, 2024Dividend: 0.45755
- Jun 3, 2024Dividend: 0.43838
- Jul 1, 2024Dividend: 0.39114
- Aug 1, 2024Dividend: 0.46297
- Sep 3, 2024Dividend: 0.41299
- Oct 1, 2024Dividend: 0.40936
- Nov 1, 2024Dividend: 0.39336
- Dec 2, 2024Dividend: 0.35887
- Dec 31, 2024Dividend: 0.39924
- Feb 3, 2025Dividend: 0.34495
- Mar 3, 2025Dividend: 0.32002
- Apr 1, 2025Dividend: 0.34322
- May 1, 2025Dividend: 0.34514
- Jun 2, 2025Dividend: 0.34506
- Jul 1, 2025Dividend: 0.33812
- Aug 1, 2025Dividend: 0.34715
- Sep 2, 2025Dividend: 0.32815
- Oct 1, 2025Dividend: 0.34672
- Nov 3, 2025Dividend: 0.33557
- Dec 1, 2025Dividend: 0.28553
- Dec 31, 2025Dividend: 0.33818
- Feb 2, 2026Dividend: 0.2731
- Mar 2, 2026Dividend: 0.2747
- Apr 1, 2026Dividend: 0.3022
- May 1, 2026Dividend: 0.2935
- Jun 1, 2026Dividend: 0.2777
- Jul 1, 2026Dividend: 0.3109
- Aug 3, 2026Dividend: 0.3053
- Sep 1, 2026Dividend: 0.3047
- Oct 1, 2026Dividend: 0.299
- Nov 2, 2026Dividend: 0.3155
Signals (257)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 6 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 257.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.