Golub Capital BDC, Inc. GBDC
12.54 USD +0.05 (+0.40%)
Regular-session close
12.52 -0.02 -0.14%
After hours · Nov 13, 7:04 PM ET
12.42 Day range 12.74
11.97 52-week range 14.37
- YTD
- -7.59%
- 1 year
- -9.59%
GBDC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.52 | 12.74 | 12.42 | 12.54 | +0.05 | +0.40% | 1,019,670 |
| Nov 12, 2026 | 12.72 | 12.72 | 12.48 | 12.49 | -0.25 | -1.96% | 1,143,347 |
| Nov 11, 2026 | 12.75 | 12.76 | 12.64 | 12.74 | -0.01 | -0.08% | 669,512 |
| Nov 10, 2026 | 12.66 | 12.75 | 12.59 | 12.75 | +0.05 | +0.39% | 1,359,400 |
| Nov 9, 2026 | 12.85 | 12.85 | 12.67 | 12.70 | -0.04 | -0.31% | 1,141,500 |
| Nov 6, 2026 | 12.76 | 12.92 | 12.60 | 12.74 | -0.18 | -1.39% | 1,430,200 |
| Nov 5, 2026 | 13.21 | 13.21 | 12.69 | 12.92 | -0.16 | -1.22% | 1,533,000 |
| Nov 4, 2026 | 12.93 | 13.25 | 12.89 | 13.08 | +0.34 | +2.67% | 1,536,000 |
| Nov 3, 2026 | 12.84 | 12.88 | 12.73 | 12.74 | -0.15 | -1.16% | 1,162,700 |
| Nov 2, 2026 | 12.82 | 12.92 | 12.75 | 12.89 | +0.17 | +1.34% | 1,443,000 |
| Oct 30, 2026 | 12.82 | 12.82 | 12.63 | 12.72 | -0.06 | -0.47% | 1,069,800 |
| Oct 29, 2026 | 12.52 | 12.80 | 12.52 | 12.78 | +0.33 | +2.65% | 1,136,200 |
| Oct 28, 2026 | 12.40 | 12.47 | 12.35 | 12.45 | +0.09 | +0.73% | 1,106,500 |
| Oct 27, 2026 | 12.20 | 12.43 | 12.20 | 12.36 | +0.24 | +1.98% | 1,037,900 |
| Oct 26, 2026 | 12.17 | 12.20 | 12.05 | 12.12 | 0.00 | 0.00% | 811,700 |
| Oct 23, 2026 | 12.06 | 12.18 | 12.01 | 12.12 | -0.07 | -0.57% | 922,600 |
| Oct 22, 2026 | 11.98 | 12.26 | 11.97 | 12.19 | +0.21 | +1.75% | 1,579,500 |
| Oct 21, 2026 | 12.00 | 12.05 | 11.85 | 11.98 | -0.02 | -0.17% | 1,196,700 |
| Oct 20, 2026 | 12.04 | 12.20 | 11.96 | 12.00 | -0.01 | -0.08% | 2,066,400 |
| Oct 19, 2026 | 12.09 | 12.12 | 11.94 | 12.01 | -0.11 | -0.91% | 1,400,300 |
| Oct 16, 2026 | 12.31 | 12.33 | 12.06 | 12.12 | -0.15 | -1.22% | 885,700 |
| Oct 15, 2026 | 12.12 | 12.45 | 12.11 | 12.27 | +0.20 | +1.66% | 1,616,900 |
| Oct 14, 2026 | 12.08 | 12.17 | 12.03 | 12.07 | -0.02 | -0.17% | 1,229,200 |
| Oct 13, 2026 | 12.18 | 12.21 | 12.03 | 12.09 | -0.02 | -0.17% | 974,000 |
| Oct 12, 2026 | 12.10 | 12.24 | 12.01 | 12.11 | +0.01 | +0.08% | 881,400 |
| Oct 9, 2026 | 12.21 | 12.27 | 12.08 | 12.10 | -0.11 | -0.90% | 1,503,100 |
| Oct 8, 2026 | 12.02 | 12.27 | 11.96 | 12.21 | +0.21 | +1.75% | 1,765,800 |
| Oct 7, 2026 | 12.17 | 12.19 | 11.91 | 12.00 | -0.19 | -1.56% | 1,984,600 |
| Oct 6, 2026 | 12.41 | 12.47 | 12.18 | 12.19 | -0.19 | -1.53% | 2,165,200 |
| Oct 5, 2026 | 12.58 | 12.66 | 12.37 | 12.38 | -0.16 | -1.28% | 1,916,700 |
| Oct 2, 2026 | 12.70 | 12.74 | 12.45 | 12.54 | -0.11 | -0.87% | 1,802,100 |
| Oct 1, 2026 | 12.57 | 12.68 | 12.49 | 12.65 | +0.02 | +0.16% | 1,829,300 |
| Sep 30, 2026 | 12.71 | 12.76 | 12.59 | 12.63 | -0.02 | -0.16% | 3,556,600 |
| Sep 29, 2026 | 12.55 | 12.70 | 12.51 | 12.65 | +0.16 | +1.28% | 1,325,200 |
| Sep 28, 2026 | 12.40 | 12.52 | 12.36 | 12.49 | +0.03 | +0.24% | 1,253,000 |
| Sep 25, 2026 | 12.39 | 12.46 | 12.31 | 12.46 | +0.05 | +0.40% | 1,398,900 |
| Sep 24, 2026 | 12.44 | 12.49 | 12.29 | 12.41 | -0.04 | -0.32% | 1,658,800 |
| Sep 23, 2026 | 12.53 | 12.54 | 12.41 | 12.45 | -0.08 | -0.64% | 868,100 |
| Sep 22, 2026 | 12.57 | 12.64 | 12.52 | 12.53 | -0.02 | -0.16% | 1,163,000 |
| Sep 21, 2026 | 12.61 | 12.62 | 12.50 | 12.55 | +0.01 | +0.08% | 625,300 |
| Sep 18, 2026 | 12.68 | 12.71 | 12.46 | 12.54 | -0.19 | -1.49% | 1,831,200 |
| Sep 17, 2026 | 12.55 | 12.86 | 12.55 | 12.73 | +0.28 | +2.25% | 1,715,600 |
| Sep 16, 2026 | 12.40 | 12.52 | 12.33 | 12.45 | +0.02 | +0.16% | 1,717,300 |
| Sep 15, 2026 | 12.41 | 12.50 | 12.33 | 12.43 | -0.04 | -0.32% | 1,449,500 |
| Sep 14, 2026 | 12.50 | 12.54 | 12.39 | 12.47 | -0.32 | -2.50% | 1,070,600 |
| Sep 11, 2026 | 12.77 | 12.83 | 12.70 | 12.79 | +0.09 | +0.71% | 1,342,200 |
| Sep 10, 2026 | 12.81 | 12.81 | 12.65 | 12.70 | -0.13 | -1.01% | 1,404,200 |
| Sep 9, 2026 | 12.85 | 12.93 | 12.70 | 12.83 | +0.05 | +0.39% | 2,125,300 |
| Sep 8, 2026 | 12.97 | 13.05 | 12.71 | 12.78 | -0.22 | -1.69% | 1,698,300 |
| Sep 4, 2026 | 12.95 | 13.04 | 12.93 | 13.00 | +0.03 | +0.23% | 918,200 |
| Sep 3, 2026 | 12.93 | 13.08 | 12.84 | 12.97 | +0.02 | +0.15% | 1,174,000 |
| Sep 2, 2026 | 12.98 | 13.00 | 12.85 | 12.95 | +0.06 | +0.47% | 1,332,900 |
| Sep 1, 2026 | 13.12 | 13.13 | 12.88 | 12.89 | -0.27 | -2.05% | 1,377,500 |
| Aug 31, 2026 | 12.98 | 13.23 | 12.97 | 13.16 | +0.13 | +1.00% | 892,300 |
| Aug 28, 2026 | 13.14 | 13.19 | 12.96 | 13.03 | -0.04 | -0.31% | 866,200 |
| Aug 27, 2026 | 13.11 | 13.18 | 13.01 | 13.07 | -0.04 | -0.31% | 981,900 |
| Aug 26, 2026 | 13.14 | 13.20 | 13.11 | 13.11 | 0.00 | 0.00% | 692,900 |
| Aug 25, 2026 | 13.24 | 13.26 | 13.06 | 13.11 | -0.13 | -0.98% | 1,007,000 |
| Aug 24, 2026 | 13.20 | 13.31 | 13.14 | 13.24 | +0.04 | +0.30% | 1,161,600 |
| Aug 21, 2026 | 13.28 | 13.30 | 13.10 | 13.20 | -0.01 | -0.08% | 1,214,600 |
| Aug 20, 2026 | 13.18 | 13.26 | 13.10 | 13.21 | +0.04 | +0.30% | 649,000 |
| Aug 19, 2026 | 13.07 | 13.27 | 13.07 | 13.17 | +0.10 | +0.77% | 836,700 |
| Aug 18, 2026 | 13.12 | 13.14 | 13.03 | 13.07 | -0.05 | -0.38% | 683,300 |
| Aug 17, 2026 | 13.23 | 13.29 | 13.11 | 13.12 | -0.14 | -1.06% | 1,285,200 |
| Aug 14, 2026 | 13.32 | 13.37 | 13.23 | 13.26 | -0.14 | -1.04% | 1,350,400 |
65 days, newest first. Daily bars as drawn on the GBDC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.