Georgia Banking Company, Inc. GBC
33.10 USD -0.87 (-2.56%)
At closeNov 6, 2026, 4:00 PM EST
31.75 -1.35 -4.07%
After hours · Nov 6, 4:00 PM ET
33.10 Day range 34.00
33.10 52-week range 38.38
- YTD
- -13.53%
- 1 year
- -13.53%
5D chart
Chart tools
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 4, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 4, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 4, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 11:00 AM | 3 days ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 3
- neutral
- 33
- buy
- 0
Indicator
Buy
- sell
- 0
- neutral
- 28
- buy
- 1
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.50 | Bearish |
| EMA (5) | EMA | 34.74 | Bearish |
| SMA (10) | SMA | — | Neutral |
| EMA (10) | EMA | — | Neutral |
| SMA (20) | SMA | — | Neutral |
| EMA (20) | EMA | — | Neutral |
| SMA (21) | SMA | — | Neutral |
| EMA (21) | EMA | — | Neutral |
| SMA (25) | SMA | — | Neutral |
| EMA (25) | EMA | — | Neutral |
| SMA (30) | SMA | — | Neutral |
| EMA (30) | EMA | — | Neutral |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 36.03 | Neutral |
| ZZ (0.05) | ZigZag | 33.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | — | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | — | Neutral |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | — | Neutral |
| WMA (10) | Weighted Moving Average | — | Neutral |
| TEMA (10) | Triple Exponential Moving Average | — | Neutral |
| TRIMA (10) | Triangular Moving Average | — | Neutral |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |