Georgia Banking Company, Inc. GBC
33.83 USD +0.48 (+1.44%)
At closeNov 10, 2026, 4:00 PM EST
33.83 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
33.15 Day range 33.92
33.05 52-week range 60.00
- YTD
- -11.62%
- 1 year
- -11.62%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 12 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 2
- neutral
- 33
- buy
- 1
Indicator
Neutral
- sell
- 0
- neutral
- 29
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.65 | Bullish |
| EMA (5) | EMA | 34.07 | Bearish |
| SMA (10) | SMA | — | Neutral |
| EMA (10) | EMA | — | Neutral |
| SMA (20) | SMA | — | Neutral |
| EMA (20) | EMA | — | Neutral |
| SMA (21) | SMA | — | Neutral |
| EMA (21) | EMA | — | Neutral |
| SMA (25) | SMA | — | Neutral |
| EMA (25) | EMA | — | Neutral |
| SMA (30) | SMA | — | Neutral |
| EMA (30) | EMA | — | Neutral |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 34.93 | Neutral |
| ZZ (0.05) | ZigZag | 33.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | — | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | — | Neutral |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | — | Neutral |
| WMA (10) | Weighted Moving Average | — | Neutral |
| TEMA (10) | Triple Exponential Moving Average | — | Neutral |
| TRIMA (10) | Triangular Moving Average | — | Neutral |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |