GMO Strategic Opportunities Allc III GBATX
20.14 USD +0.02 (+0.10%)
Regular-session close
Day range unavailable
17.45 52-week range 20.45
- YTD
- +12.01%
- 1 year
- +12.70%
GBATX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 | -0.59% |
| Nov 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 | +0.70% |
| Nov 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.06 | -0.30% |
| Nov 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | +0.30 | +1.51% |
| Nov 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.12 | -0.60% |
| Nov 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.39 | -1.91% |
| Nov 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.23 | +1.14% |
| Nov 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 | -0.30% |
| Nov 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.01 | +0.05% |
| Oct 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 | -0.39% |
| Oct 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 | +0.20% |
| Oct 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 0.00% |
| Oct 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 | +0.20% |
| Oct 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 | +0.15% |
| Oct 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 | -0.30% |
| Oct 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 | -0.05% |
| Oct 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 | +0.15% |
| Oct 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.06 | +0.30% |
| Oct 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 | -0.05% |
| Oct 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 | +0.40% |
| Oct 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 | -0.15% |
| Oct 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.07 | +0.35% |
| Oct 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 | +0.10% |
| Oct 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 | +0.15% |
| Oct 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.03 | -0.15% |
| Oct 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10 | -0.50% |
| Oct 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 | +0.15% |
| Oct 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.05 | +0.25% |
| Oct 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.10 | +0.50% |
| Oct 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 | -0.10% |
| Sep 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10 | -0.50% |
| Sep 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 | -0.15% |
| Sep 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10 | -0.50% |
| Sep 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.14 | +0.70% |
| Sep 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 | -0.35% |
| Sep 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 | -0.74% |
| Sep 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 | -0.15% |
| Sep 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 | +0.59% |
| Sep 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.13 | -0.64% |
| Sep 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 | +0.84% |
| Sep 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 | -0.44% |
| Sep 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 | -0.20% |
| Sep 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 | -0.39% |
| Sep 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.12 | +0.59% |
| Sep 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 | -0.39% |
| Sep 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 | -0.25% |
| Sep 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 | -0.39% |
| Sep 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 | +0.15% |
| Sep 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.15 | +0.74% |
| Sep 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 | +0.40% |
| Sep 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 | -0.05% |
| Aug 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.02 | -0.10% |
| Aug 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 | -0.15% |
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 | +0.05% |
| Aug 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 | +0.30% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00 | 0.00% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.14 | +0.70% |
| Aug 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07 | -0.35% |
| Aug 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 | +0.25% |
| Aug 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 | -0.55% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 | -0.25% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0.00 | 0.00% |
| Aug 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 | +0.40% |
65 days, newest first. Daily bars as drawn on the GBATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.