Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB
12.48 USD +0.02 (+0.13%)
Regular-session close
12.48 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.36 Day range 12.49
12.38 52-week range 15.63
- YTD
- -16.35%
- 1 year
- -20.15%
GBAB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.35 | 12.49 | 12.36 | 12.48 | -0.11 | -0.87% | 101,005 |
| Nov 12, 2026 | 12.65 | 12.83 | 12.57 | 12.59 | -0.20 | -1.56% | 187,200 |
| Nov 11, 2026 | 12.88 | 12.88 | 12.72 | 12.79 | -0.02 | -0.16% | 109,700 |
| Nov 10, 2026 | 13.20 | 13.20 | 12.76 | 12.81 | -0.29 | -2.21% | 155,700 |
| Nov 9, 2026 | 13.26 | 13.26 | 13.06 | 13.10 | -0.04 | -0.30% | 213,900 |
| Nov 6, 2026 | 12.95 | 13.14 | 12.89 | 13.14 | +0.13 | +1.00% | 110,200 |
| Nov 5, 2026 | 13.02 | 13.06 | 12.95 | 13.01 | -0.05 | -0.38% | 117,400 |
| Nov 4, 2026 | 13.08 | 13.08 | 12.90 | 13.06 | +0.09 | +0.69% | 153,500 |
| Nov 3, 2026 | 12.92 | 13.00 | 12.86 | 12.97 | -0.01 | -0.08% | 162,000 |
| Nov 2, 2026 | 12.76 | 12.99 | 12.72 | 12.98 | +0.24 | +1.88% | 263,100 |
| Oct 30, 2026 | 12.74 | 12.78 | 12.62 | 12.74 | +0.07 | +0.55% | 264,400 |
| Oct 29, 2026 | 12.63 | 12.67 | 12.56 | 12.67 | +0.16 | +1.28% | 249,200 |
| Oct 28, 2026 | 12.50 | 12.57 | 12.45 | 12.51 | -0.02 | -0.16% | 218,500 |
| Oct 27, 2026 | 12.54 | 12.56 | 12.47 | 12.53 | +0.04 | +0.32% | 263,300 |
| Oct 26, 2026 | 12.43 | 12.50 | 12.41 | 12.49 | +0.02 | +0.16% | 182,700 |
| Oct 23, 2026 | 12.53 | 12.54 | 12.44 | 12.47 | -0.05 | -0.40% | 232,200 |
| Oct 22, 2026 | 12.42 | 12.61 | 12.42 | 12.52 | +0.11 | +0.89% | 273,500 |
| Oct 21, 2026 | 12.50 | 12.50 | 12.36 | 12.41 | -0.04 | -0.32% | 198,300 |
| Oct 20, 2026 | 12.40 | 12.47 | 12.39 | 12.45 | +0.07 | +0.57% | 93,300 |
| Oct 19, 2026 | 12.45 | 12.50 | 12.35 | 12.38 | -0.11 | -0.88% | 306,500 |
| Oct 16, 2026 | 12.40 | 12.50 | 12.36 | 12.49 | +0.08 | +0.64% | 149,100 |
| Oct 15, 2026 | 12.40 | 12.53 | 12.34 | 12.41 | -0.01 | -0.08% | 464,100 |
| Oct 14, 2026 | 12.35 | 12.45 | 12.35 | 12.42 | -0.06 | -0.48% | 203,500 |
| Oct 13, 2026 | 12.55 | 12.58 | 12.45 | 12.48 | -0.03 | -0.24% | 170,400 |
| Oct 12, 2026 | 12.50 | 12.55 | 12.46 | 12.51 | -0.03 | -0.24% | 178,700 |
| Oct 9, 2026 | 12.52 | 12.56 | 12.42 | 12.54 | +0.06 | +0.48% | 159,800 |
| Oct 8, 2026 | 12.34 | 12.52 | 12.31 | 12.48 | +0.09 | +0.73% | 115,600 |
| Oct 7, 2026 | 12.39 | 12.45 | 12.31 | 12.39 | -0.08 | -0.64% | 116,900 |
| Oct 6, 2026 | 12.45 | 12.53 | 12.42 | 12.47 | 0.00 | 0.00% | 126,400 |
| Oct 5, 2026 | 12.53 | 12.65 | 12.40 | 12.47 | -0.12 | -0.95% | 164,100 |
| Oct 2, 2026 | 12.64 | 12.64 | 12.44 | 12.59 | +0.15 | +1.21% | 228,700 |
| Oct 1, 2026 | 12.49 | 12.54 | 12.36 | 12.44 | 0.00 | 0.00% | 171,100 |
| Sep 30, 2026 | 12.44 | 12.65 | 12.43 | 12.44 | +0.05 | +0.40% | 246,200 |
| Sep 29, 2026 | 12.58 | 12.62 | 12.36 | 12.39 | -0.15 | -1.20% | 261,100 |
| Sep 28, 2026 | 12.60 | 12.65 | 12.51 | 12.54 | -0.10 | -0.79% | 166,800 |
| Sep 25, 2026 | 12.65 | 12.71 | 12.54 | 12.64 | -0.05 | -0.39% | 329,600 |
| Sep 24, 2026 | 12.78 | 12.97 | 12.61 | 12.69 | -0.14 | -1.09% | 249,400 |
| Sep 23, 2026 | 12.88 | 12.94 | 12.75 | 12.83 | -0.13 | -1.00% | 238,000 |
| Sep 22, 2026 | 12.95 | 13.06 | 12.95 | 12.96 | -0.05 | -0.38% | 113,500 |
| Sep 21, 2026 | 13.04 | 13.07 | 12.99 | 13.01 | +0.05 | +0.39% | 98,400 |
| Sep 18, 2026 | 13.08 | 13.15 | 12.96 | 12.96 | -0.17 | -1.29% | 158,400 |
| Sep 17, 2026 | 13.11 | 13.22 | 13.11 | 13.13 | +0.10 | +0.77% | 193,100 |
| Sep 16, 2026 | 13.06 | 13.21 | 13.01 | 13.03 | -0.12 | -0.91% | 193,100 |
| Sep 15, 2026 | 13.16 | 13.22 | 13.07 | 13.15 | -0.22 | -1.65% | 166,300 |
| Sep 14, 2026 | 13.48 | 13.63 | 13.25 | 13.37 | -0.09 | -0.67% | 173,000 |
| Sep 11, 2026 | 13.54 | 13.55 | 13.42 | 13.46 | -0.02 | -0.15% | 69,500 |
| Sep 10, 2026 | 13.51 | 13.58 | 13.47 | 13.48 | -0.10 | -0.74% | 120,100 |
| Sep 9, 2026 | 13.52 | 13.66 | 13.52 | 13.58 | +0.04 | +0.30% | 72,900 |
| Sep 8, 2026 | 13.70 | 13.72 | 13.54 | 13.54 | -0.11 | -0.81% | 86,100 |
| Sep 4, 2026 | 13.60 | 13.74 | 13.60 | 13.65 | +0.01 | +0.07% | 80,000 |
| Sep 3, 2026 | 13.67 | 13.77 | 13.63 | 13.64 | +0.03 | +0.22% | 62,400 |
| Sep 2, 2026 | 13.59 | 13.73 | 13.58 | 13.61 | +0.04 | +0.29% | 66,400 |
| Sep 1, 2026 | 13.74 | 13.74 | 13.57 | 13.57 | -0.11 | -0.80% | 126,500 |
| Aug 31, 2026 | 13.85 | 13.85 | 13.68 | 13.68 | -0.12 | -0.87% | 89,100 |
| Aug 28, 2026 | 13.80 | 13.88 | 13.79 | 13.80 | -0.04 | -0.29% | 52,600 |
| Aug 27, 2026 | 13.90 | 13.92 | 13.76 | 13.84 | 0.00 | 0.00% | 91,300 |
| Aug 26, 2026 | 13.85 | 13.90 | 13.81 | 13.84 | +0.02 | +0.14% | 80,100 |
| Aug 25, 2026 | 13.82 | 13.86 | 13.78 | 13.82 | +0.06 | +0.44% | 166,200 |
| Aug 24, 2026 | 13.83 | 13.90 | 13.75 | 13.76 | -0.06 | -0.43% | 79,900 |
| Aug 21, 2026 | 13.87 | 13.94 | 13.77 | 13.82 | -0.09 | -0.65% | 90,900 |
| Aug 20, 2026 | 14.05 | 14.06 | 13.81 | 13.91 | -0.09 | -0.64% | 126,900 |
| Aug 19, 2026 | 13.90 | 14.05 | 13.87 | 14.00 | +0.18 | +1.30% | 273,600 |
| Aug 18, 2026 | 13.89 | 14.02 | 13.81 | 13.82 | -0.10 | -0.72% | 36,700 |
| Aug 17, 2026 | 14.03 | 14.15 | 13.84 | 13.92 | -0.16 | -1.14% | 80,100 |
| Aug 14, 2026 | 14.02 | 14.10 | 13.97 | 14.08 | -0.11 | -0.78% | 71,400 |
65 days, newest first. Daily bars as drawn on the GBAB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.