Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Galway Metals Inc. GAYMF

Full chart Compare
Set alert

Price alert · GAYMF

All alert types
0.59 USD 0.00 (+0.68%)

Regular-session close

0.585 Day range 0.60
0.29 52-week range 0.849
YTD
+9.19%
1 year
+13.79%

GAYMF price history

GAYMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.590.600.590.60+0.01+1.69%32,600
Nov 12, 20260.590.610.580.59-0.03-4.38%114,000
Nov 11, 20260.640.640.620.62-0.03-4.64%32,000
Nov 10, 20260.710.710.640.65-0.04-6.10%50,100
Nov 9, 20260.630.700.630.69+0.05+7.49%167,100
Nov 6, 20260.640.650.590.64+0.04+7.37%71,800
Nov 5, 20260.640.660.580.60-0.03-5.24%231,600
Nov 4, 20260.640.650.620.63+0.03+5.00%116,000
Nov 3, 20260.570.610.570.60-0.01-1.64%42,800
Nov 2, 20260.600.630.570.610.00-0.65%106,200
Oct 30, 20260.650.650.590.61-0.05-7.11%662,000
Oct 29, 20260.670.670.650.66-0.03-4.89%96,000
Oct 28, 20260.700.700.660.70-0.01-1.14%136,600
Oct 27, 20260.640.700.630.70+0.07+11.59%56,200
Oct 26, 20260.660.660.620.63-0.01-1.56%191,100
Oct 23, 20260.650.670.630.64-0.02-3.03%184,000
Oct 22, 20260.700.710.640.66-0.05-7.43%333,600
Oct 21, 20260.690.730.690.71+0.01+1.57%275,800
Oct 20, 20260.680.710.680.700.00+0.29%73,400
Oct 19, 20260.690.700.670.70+0.02+2.94%260,100
Oct 16, 20260.670.680.660.68+0.03+3.82%110,600
Oct 15, 20260.670.670.640.66-0.02-2.24%165,400
Oct 14, 20260.680.680.630.67-0.02-2.90%606,600
Oct 13, 20260.700.720.680.69-0.02-2.54%202,500
Oct 12, 20260.700.720.700.71+0.01+1.14%94,200
Oct 9, 20260.680.720.680.70+0.01+2.19%493,400
Oct 8, 20260.700.700.680.69-0.03-4.86%382,000
Oct 7, 20260.730.730.700.72-0.02-2.70%589,900
Oct 6, 20260.820.820.730.74-0.04-4.52%325,300
Oct 5, 20260.700.830.700.78+0.03+4.17%268,400
Oct 2, 20260.710.760.700.74+0.03+4.79%148,300
Oct 1, 20260.700.820.700.71+0.01+1.14%277,600
Sep 30, 20260.720.740.700.70-0.03-4.62%274,800
Sep 29, 20260.790.820.720.74-0.05-6.84%406,500
Sep 28, 20260.730.790.710.79+0.02+2.60%796,900
Sep 25, 20260.840.840.750.77-0.02-1.91%875,100
Sep 24, 20260.840.850.740.79+0.06+7.53%2,859,900
Sep 23, 20260.650.810.570.73+0.10+16.80%1,608,700
Sep 22, 20260.550.660.550.63+0.15+31.03%1,555,800
Sep 21, 20260.480.480.480.48+0.02+5.07%23,300
Sep 18, 20260.460.460.450.45-0.01-1.09%6,900
Sep 17, 20260.430.460.430.46+0.03+6.25%125,100
Sep 16, 20260.440.460.430.43-0.02-4.21%30,100
Sep 15, 20260.450.460.450.45+0.01+1.35%14,700
Sep 14, 20260.460.460.440.45-0.02-5.12%51,900
Sep 11, 20260.470.470.470.470.000.00%8,500
Sep 10, 20260.490.490.460.47-0.02-4.29%86,600
Sep 9, 20260.490.500.490.490.000.00%34,600
Sep 8, 20260.480.490.470.49+0.01+1.03%33,000
Sep 4, 20260.480.490.450.49-0.01-2.02%214,400
Sep 3, 20260.470.500.470.50+0.03+5.32%84,700
Sep 2, 20260.470.490.460.470.00-0.21%44,000
Sep 1, 20260.480.480.470.47-0.02-4.46%51,900
Aug 31, 20260.490.500.480.490.00-0.60%94,100
Aug 28, 20260.540.550.470.50-0.04-7.64%152,900
Aug 27, 20260.490.540.480.54+0.05+11.18%270,800
Aug 26, 20260.510.510.480.48+0.01+1.47%137,400
Aug 25, 20260.460.480.450.48+0.04+8.18%39,700
Aug 24, 20260.480.480.440.44-0.02-4.56%246,000
Aug 21, 20260.450.460.440.46+0.02+4.77%130,500
Aug 20, 20260.410.450.410.44+0.01+1.62%30,400
Aug 19, 20260.410.440.410.43+0.05+13.65%55,700
Aug 18, 20260.420.430.380.38-0.03-7.30%70,800
Aug 17, 20260.410.410.410.410.000.00%0
Aug 14, 20260.390.410.380.41+0.02+5.12%99,700

65 days, newest first. Daily bars as drawn on the GAYMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.