GATX Corporation GATX
184.91 USD -1.51 (-0.81%)
Nov 6, 2026, 1:57 PM EST
182.37 Day range 186.11
150.69 52-week range 205.56
- YTD
- +9.02%
- 1 year
- +20.90%
GATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 26.80 | 8.00 | 0.00% | — | 1 | 69.2% | 160.00 | 0.00 | 4.90 | 3.70 | 0.00% | 3 | 13 | 75.8% | ||
| 18.00 | 22.10 | 5.80 | 0.00% | 2 | 5 | 62.2% | 165.00 | 0.00 | 4.90 | 0.75 | 0.00% | 4 | 6 | 64.9% | ||
| 13.00 | 17.30 | 12.46 | 0.00% | 1 | 5 | 53.3% | 170.00 | 0.00 | 4.90 | 1.25 | 0.00% | — | 6 | 53.8% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 4.90 | 11.30 | 0.00% | 1 | 1 | 61.9% | ||
| 5.00 | 9.30 | 9.58 | 0.00% | 3 | 2 | 44.5% | 180.00 | 0.00 | 4.90 | 1.35 | 0.00% | 7 | 39 | 48.0% | ||
| 2.80 | 6.50 | 9.40 | 0.00% | 3 | 0 | 43.8% | 185.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.50 | 6.62 | 0.00% | 3 | 11 | 37.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.45 | 0.00% | 2 | 2 | 66.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 80.9% | 220.00 | — | — | — | — | — | — | — | ||