GATX Corporation GATX
182.74 USD -3.68 (-1.97%)
At closeNov 6, 2026, 4:05 PM EST
182.74 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
182.37 Day range 186.11
150.69 52-week range 205.56
- YTD
- +7.75%
- 1 year
- +19.48%
GATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 26.00 | 8.00 | 0.00% | — | 1 | 58.2% | 160.00 | 0.00 | 4.90 | 3.70 | 0.00% | 3 | 13 | 71.9% | ||
| 17.10 | 21.00 | 5.80 | 0.00% | 2 | 5 | 68.7% | 165.00 | 0.00 | 4.90 | 0.75 | 0.00% | 4 | 6 | 60.9% | ||
| 12.50 | 16.50 | 12.46 | 0.00% | 1 | 5 | 60.9% | 170.00 | 0.00 | 1.50 | 1.25 | 0.00% | — | 6 | 40.4% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 4.90 | 11.30 | 0.00% | 1 | 1 | 56.7% | ||
| 4.50 | 7.90 | 9.58 | 0.00% | 3 | 2 | 43.9% | 180.00 | 0.50 | 3.80 | 1.35 | 0.00% | 7 | 39 | 34.4% | ||
| 2.20 | 6.00 | 9.40 | 0.00% | 3 | 0 | 47.6% | 185.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.20 | 6.62 | 0.00% | 3 | 11 | 40.9% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.45 | 0.00% | 2 | 2 | 70.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 84.7% | 220.00 | — | — | — | — | — | — | — | ||