Goldman Sachs International T/M Eq A GATMX
18.38 USD +0.01 (+0.05%)
Regular-session close
Day range unavailable
15.95 52-week range 19.52
- YTD
- +9.47%
- 1 year
- +10.66%
GATMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 | -0.76% |
| Nov 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 | +0.43% |
| Nov 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 | -0.43% |
| Nov 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.52 | +2.89% |
| Nov 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 | -0.72% |
| Nov 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.54 | -2.89% |
| Nov 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.40 | +2.19% |
| Nov 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 | -0.44% |
| Nov 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 | +0.22% |
| Oct 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.20 | -1.08% |
| Oct 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.05 | +0.27% |
| Oct 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 | +0.27% |
| Oct 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.14 | +0.77% |
| Oct 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.11 | +0.61% |
| Oct 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 | -0.82% |
| Oct 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.24 | -1.29% |
| Oct 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.10 | +0.54% |
| Oct 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 | +0.38% |
| Oct 19, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.09 | -0.49% |
| Oct 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 | -0.16% |
| Oct 15, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 | +0.33% |
| Oct 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.15 | -0.81% |
| Oct 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 | +0.27% |
| Oct 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 | -0.27% |
| Oct 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.14 | +0.76% |
| Oct 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 | -0.81% |
| Oct 7, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 | -1.27% |
| Oct 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 | +0.48% |
| Oct 5, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0.00 | 0.00% |
| Oct 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 | +1.24% |
| Oct 1, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 | -0.86% |
| Sep 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.14 | -0.74% |
| Sep 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 | -0.48% |
| Sep 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.20 | +1.07% |
| Sep 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 | -0.27% |
| Sep 23, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27 | -1.42% |
| Sep 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 | +0.21% |
| Sep 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.20 | +1.06% |
| Sep 18, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.18 | -0.95% |
| Sep 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 | +1.23% |
| Sep 16, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 | -0.37% |
| Sep 15, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 | -0.42% |
| Sep 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.18 | -0.94% |
| Sep 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.18 | +0.95% |
| Sep 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 | -0.89% |
| Sep 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.19 | -0.99% |
| Sep 8, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.14 | -0.72% |
| Sep 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 | +0.05% |
| Sep 3, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.22 | +1.15% |
| Sep 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 | +0.21% |
| Sep 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.13 | -0.68% |
| Aug 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 | -0.31% |
| Aug 28, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 | -0.36% |
| Aug 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 | -0.21% |
| Aug 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 | -0.26% |
| Aug 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 | +0.72% |
| Aug 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 | -0.21% |
| Aug 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.22 | +1.15% |
| Aug 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 | -0.57% |
| Aug 19, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 | +0.42% |
| Aug 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.25 | -1.29% |
| Aug 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 | -0.15% |
| Aug 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 | +0.46% |
65 days, newest first. Daily bars as drawn on the GATMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.