Gabelli Asset A GATAX
52.27 USD +0.08 (+0.15%)
Regular-session close
Day range unavailable
45.73 52-week range 53.25
- YTD
- +12.38%
- 1 year
- +2.63%
GATAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | -0.47 | -0.89% |
| Nov 11, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | +0.26 | +0.50% |
| Nov 10, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | -0.24 | -0.46% |
| Nov 9, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | +1.40 | +2.73% |
| Nov 6, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | +0.10 | +0.20% |
| Nov 5, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | -1.14 | -2.18% |
| Nov 4, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | +0.68 | +1.32% |
| Nov 3, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00% |
| Nov 2, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | +0.59 | +1.16% |
| Oct 30, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | -0.42 | -0.82% |
| Oct 29, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | +0.53 | +1.04% |
| Oct 28, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.08 | +0.16% |
| Oct 27, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | +0.19 | +0.38% |
| Oct 26, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | +0.19 | +0.38% |
| Oct 23, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.41 | -0.81% |
| Oct 22, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | -0.25 | -0.49% |
| Oct 21, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | +0.22 | +0.43% |
| Oct 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | +0.33 | +0.65% |
| Oct 19, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -0.25 | -0.49% |
| Oct 16, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00% |
| Oct 15, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | +0.50 | +0.99% |
| Oct 14, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | -0.33 | -0.65% |
| Oct 13, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | +0.07 | +0.14% |
| Oct 12, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | +0.15 | +0.30% |
| Oct 9, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | +0.10 | +0.20% |
| Oct 8, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | +0.10 | +0.20% |
| Oct 7, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.71 | -1.39% |
| Oct 6, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | +0.25 | +0.49% |
| Oct 5, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | -0.01 | -0.02% |
| Oct 2, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | +0.52 | +1.04% |
| Oct 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | -0.06 | -0.12% |
| Sep 30, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | -0.51 | -1.01% |
| Sep 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | -0.19 | -0.37% |
| Sep 28, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | -0.31 | -0.61% |
| Sep 25, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | +0.18 | +0.35% |
| Sep 24, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.18 | -0.35% |
| Sep 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | -0.24 | -0.47% |
| Sep 22, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | +0.16 | +0.31% |
| Sep 21, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | +0.26 | +0.51% |
| Sep 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.16 | -0.31% |
| Sep 17, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | +0.23 | +0.45% |
| Sep 16, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | -0.37 | -0.72% |
| Sep 15, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | -0.22 | -0.43% |
| Sep 14, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -0.26 | -0.50% |
| Sep 11, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.43 | +0.84% |
| Sep 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | -0.42 | -0.81% |
| Sep 9, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | -0.33 | -0.63% |
| Sep 8, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -0.37 | -0.70% |
| Sep 4, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | -0.06 | -0.11% |
| Sep 3, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.44 | +0.84% |
| Sep 2, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | +0.51 | +0.99% |
| Sep 1, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | -0.54 | -1.04% |
| Aug 31, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | -0.29 | -0.55% |
| Aug 28, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23 | -0.44% |
| Aug 27, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.42 | -0.79% |
| Aug 26, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | +0.03 | +0.06% |
| Aug 25, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.07 | +0.13% |
| Aug 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | +0.05 | +0.09% |
| Aug 21, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.50 | +0.95% |
| Aug 20, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23 | -0.44% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | +0.25 | +0.48% |
| Aug 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.61 | -1.15% |
| Aug 17, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.20 | -0.38% |
| Aug 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +0.16 | +0.30% |
| Aug 13, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | -0.06 | -0.11% |
65 days, newest first. Daily bars as drawn on the GATAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.