NG Energy International Corp. GASXF
0.69 USD -0.08 (-10.13%)
Regular-session close
0.702 Day range 0.71
0.615 52-week range 1.50
- YTD
- -15.30%
- 1 year
- -7.73%
GASXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | -0.07 | -8.83% | 24,150 |
| Nov 12, 2026 | 0.74 | 0.77 | 0.71 | 0.77 | +0.06 | +7.99% | 26,600 |
| Nov 11, 2026 | 0.72 | 0.73 | 0.71 | 0.71 | 0.00 | +0.14% | 25,300 |
| Nov 10, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | +0.01 | +1.71% | 45,200 |
| Nov 9, 2026 | 0.77 | 0.77 | 0.70 | 0.70 | -0.01 | -0.71% | 160,300 |
| Nov 6, 2026 | 0.66 | 0.72 | 0.66 | 0.71 | +0.06 | +10.16% | 141,700 |
| Nov 5, 2026 | 0.65 | 0.65 | 0.62 | 0.64 | -0.02 | -2.44% | 11,200 |
| Nov 4, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | -0.02 | -3.53% | 15,700 |
| Nov 3, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | +0.01 | +1.04% | 49,600 |
| Nov 2, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | -0.02 | -2.75% | 14,500 |
| Oct 30, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | -0.03 | -3.89% | 16,900 |
| Oct 29, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.00 | 0.00% | 23,600 |
| Oct 28, 2026 | 0.73 | 0.73 | 0.71 | 0.72 | 0.00 | 0.00% | 4,800 |
| Oct 27, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | +0.02 | +2.56% | 453,500 |
| Oct 26, 2026 | 0.71 | 0.72 | 0.70 | 0.70 | -0.03 | -3.70% | 25,900 |
| Oct 23, 2026 | 0.73 | 0.73 | 0.72 | 0.73 | +0.03 | +4.89% | 9,800 |
| Oct 22, 2026 | 0.72 | 0.72 | 0.69 | 0.70 | -0.04 | -4.79% | 38,100 |
| Oct 21, 2026 | 0.72 | 0.74 | 0.72 | 0.73 | +0.01 | +0.97% | 528,100 |
| Oct 20, 2026 | 0.71 | 0.74 | 0.71 | 0.72 | +0.02 | +2.55% | 231,300 |
| Oct 19, 2026 | 0.71 | 0.72 | 0.69 | 0.71 | -0.03 | -4.21% | 265,500 |
| Oct 16, 2026 | 0.76 | 0.76 | 0.72 | 0.74 | +0.03 | +3.66% | 65,900 |
| Oct 15, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | -0.02 | -2.74% | 48,800 |
| Oct 14, 2026 | 0.76 | 0.76 | 0.72 | 0.73 | -0.04 | -5.44% | 71,200 |
| Oct 13, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 | +1.05% | 11,400 |
| Oct 12, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -1.04% | 6,100 |
| Oct 9, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | 0.00 | 0.00% | 51,400 |
| Oct 8, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | +0.01 | +1.18% | 69,900 |
| Oct 7, 2026 | 0.79 | 0.79 | 0.76 | 0.76 | -0.05 | -5.69% | 62,100 |
| Oct 6, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 | +0.87% | 12,800 |
| Oct 5, 2026 | 0.77 | 0.84 | 0.77 | 0.80 | -0.01 | -0.87% | 29,100 |
| Oct 2, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | +0.01 | +1.13% | 59,000 |
| Oct 1, 2026 | 0.79 | 0.80 | 0.78 | 0.80 | 0.00 | -0.50% | 49,200 |
| Sep 30, 2026 | 0.85 | 0.86 | 0.80 | 0.80 | -0.04 | -4.85% | 87,700 |
| Sep 29, 2026 | 0.83 | 0.85 | 0.82 | 0.85 | +0.02 | +1.81% | 202,500 |
| Sep 28, 2026 | 0.88 | 0.88 | 0.79 | 0.83 | +0.02 | +2.72% | 338,000 |
| Sep 25, 2026 | 0.78 | 0.82 | 0.77 | 0.81 | +0.03 | +4.39% | 52,800 |
| Sep 24, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | -0.04 | -4.44% | 26,100 |
| Sep 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 | -2.41% | 800 |
| Sep 22, 2026 | 0.82 | 0.84 | 0.82 | 0.83 | +0.04 | +4.53% | 11,900 |
| Sep 21, 2026 | 0.78 | 0.79 | 0.75 | 0.79 | +0.01 | +1.79% | 54,400 |
| Sep 18, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | -0.02 | -2.50% | 37,200 |
| Sep 17, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.00 | +0.13% | 60,400 |
| Sep 16, 2026 | 0.77 | 0.83 | 0.74 | 0.80 | +0.02 | +2.44% | 53,500 |
| Sep 15, 2026 | 0.85 | 0.85 | 0.78 | 0.78 | -0.06 | -7.69% | 95,600 |
| Sep 14, 2026 | 0.89 | 0.90 | 0.85 | 0.85 | -0.06 | -6.11% | 52,200 |
| Sep 11, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | -0.04 | -3.74% | 113,700 |
| Sep 10, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | -0.01 | -1.58% | 8,600 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.00 | -0.42% | 24,400 |
| Sep 8, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | -0.03 | -3.15% | 100,000 |
| Sep 4, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | +0.04 | +4.34% | 34,800 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | -0.02 | -1.97% | 23,900 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.89 | 0.96 | -0.01 | -1.23% | 164,300 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | -0.02 | -1.52% | 53,200 |
| Aug 31, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | +0.02 | +1.64% | 47,700 |
| Aug 28, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | -0.02 | -2.21% | 26,500 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 0.00 | -0.40% | 16,000 |
| Aug 26, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.04 | -3.85% | 42,300 |
| Aug 25, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | +0.01 | +0.97% | 15,000 |
| Aug 24, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | -0.01 | -0.96% | 16,500 |
| Aug 21, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | -0.01 | -0.95% | 27,100 |
| Aug 20, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | +0.02 | +1.94% | 17,400 |
| Aug 19, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | +0.03 | +3.00% | 51,900 |
| Aug 18, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | -0.04 | -3.85% | 75,900 |
| Aug 17, 2026 | 1.03 | 1.10 | 1.03 | 1.04 | +0.03 | +2.97% | 42,400 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | -0.01 | -0.98% | 142,700 |
65 days, newest first. Daily bars as drawn on the GASXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.