Hennessy Gas Utility Investor GASFX
29.34 USD +0.17 (+0.58%)
Regular-session close
Day range unavailable
26.16 52-week range 30.34
- YTD
- +10.84%
- 1 year
- -1.54%
GASFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.07 | +0.24% |
| Nov 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.16 | +0.55% |
| Nov 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.26 | +0.91% |
| Nov 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.32 | +1.13% |
| Nov 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.29 | -1.01% |
| Nov 5, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.46 | -1.58% |
| Nov 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.16 | -0.55% |
| Nov 3, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.15 | -0.51% |
| Nov 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.13 | -0.44% |
| Oct 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.17 | +0.58% |
| Oct 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.46 | +1.59% |
| Oct 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17 | -0.58% |
| Oct 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.13 | +0.45% |
| Oct 26, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.04 | +0.14% |
| Oct 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.03 | +0.10% |
| Oct 22, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.45 | +1.58% |
| Oct 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.09 | +0.32% |
| Oct 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.33 | +1.18% |
| Oct 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43 | -1.51% |
| Oct 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.68 | +2.45% |
| Oct 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.22 | -0.79% |
| Oct 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.09 | -0.32% |
| Oct 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.25 | +0.90% |
| Oct 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.27 | +0.98% |
| Oct 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.09 | +0.33% |
| Oct 8, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.25 | +0.92% |
| Oct 7, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.14 | -0.51% |
| Oct 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | +0.42 | +1.56% |
| Oct 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | +0.08 | +0.30% |
| Oct 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | +0.16 | +0.60% |
| Oct 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | +0.19 | +0.72% |
| Sep 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | -0.32 | -1.19% |
| Sep 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | +0.06 | +0.22% |
| Sep 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | -0.13 | -0.48% |
| Sep 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15 | -0.55% |
| Sep 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11 | -0.41% |
| Sep 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | -0.23 | -0.84% |
| Sep 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.14 | -0.51% |
| Sep 21, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.16 | -0.58% |
| Sep 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.17 | -0.61% |
| Sep 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | +0.16 | +0.58% |
| Sep 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04 | -0.14% |
| Sep 15, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25 | -0.89% |
| Sep 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.12 | -0.43% |
| Sep 11, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11 | -0.39% |
| Sep 10, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.28 | -0.98% |
| Sep 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.26 | -0.90% |
| Sep 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.21 | +0.74% |
| Sep 4, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 | -0.42% |
| Sep 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.10 | +0.35% |
| Sep 2, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.08 | -0.28% |
| Sep 1, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.15 | +0.53% |
| Aug 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.02 | -0.07% |
| Aug 28, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.12 | -0.42% |
| Aug 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.25 | -0.87% |
| Aug 26, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.41 | +1.44% |
| Aug 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.06 | -0.21% |
| Aug 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.23 | +0.81% |
| Aug 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.57 | -1.97% |
| Aug 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07 | -0.24% |
| Aug 19, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.25 | -0.86% |
| Aug 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.26 | +0.90% |
| Aug 17, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21 | -0.72% |
| Aug 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.25 | +0.87% |
| Aug 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.04 | +0.14% |
65 days, newest first. Daily bars as drawn on the GASFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.