Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GRG Resources Corp. GARWF

Full chart Compare
Set alert

Price alert · GARWF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.0595 Day range 0.06
0.03 52-week range 0.09
YTD
+20.00%
1 year
+20.00%

GARWF price history

GARWF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.00-0.83%20,000
Nov 12, 20260.060.060.060.060.000.00%39,000
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.06-0.01-14.29%18,000
Nov 9, 20260.070.070.060.070.000.00%33,500
Nov 6, 20260.070.070.070.070.000.00%2,000
Nov 5, 20260.070.070.070.070.000.00%80,000
Nov 4, 20260.080.080.070.070.000.00%82,400
Nov 3, 20260.070.070.070.070.000.00%19,200
Nov 2, 20260.070.070.070.070.000.00%47,600
Oct 30, 20260.070.070.070.070.000.00%23,700
Oct 29, 20260.070.070.070.070.000.00%461,400
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.080.080.070.07-0.01-12.50%287,000
Oct 26, 20260.080.080.080.08+0.02+33.33%290,700
Oct 23, 20260.060.060.060.060.000.00%300
Oct 22, 20260.060.060.060.06-0.02-25.00%16,000
Oct 21, 20260.080.080.080.080.000.00%0
Oct 20, 20260.080.080.080.080.000.00%0
Oct 19, 20260.080.080.080.08+0.01+14.29%86,000
Oct 16, 20260.060.070.060.070.000.00%8,900
Oct 15, 20260.070.070.060.070.000.00%13,000
Oct 14, 20260.070.070.070.070.000.00%10,000
Oct 13, 20260.070.070.070.070.000.00%37,500
Oct 12, 20260.070.070.070.070.000.00%300
Oct 9, 20260.070.070.070.070.000.00%200
Oct 8, 20260.070.070.070.070.000.00%8,200
Oct 7, 20260.070.070.070.07-0.01-12.50%10,400
Oct 6, 20260.070.080.070.08+0.01+14.29%32,100
Oct 5, 20260.080.080.070.070.000.00%49,200
Oct 2, 20260.070.070.070.07-0.01-12.50%400
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.08+0.01+14.29%113,000
Sep 29, 20260.080.080.070.07-0.01-12.50%44,400
Sep 28, 20260.070.080.070.080.000.00%157,600
Sep 25, 20260.080.080.070.080.000.00%171,200
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%46,000
Sep 22, 20260.070.080.070.08+0.01+14.29%117,500
Sep 21, 20260.070.070.070.070.000.00%9,000
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%46,000
Sep 16, 20260.070.070.070.070.000.00%10,000
Sep 15, 20260.070.070.070.070.000.00%100,000
Sep 14, 20260.070.080.070.070.000.00%30,500
Sep 11, 20260.070.070.070.07-0.01-12.50%22,500
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.08+0.01+14.29%6,000
Sep 4, 20260.070.070.070.07-0.01-12.50%7,000
Sep 3, 20260.080.080.080.080.000.00%425,000
Sep 2, 20260.080.080.080.080.000.00%18,600
Sep 1, 20260.080.080.080.080.000.00%10,000
Aug 31, 20260.070.080.070.080.000.00%159,800
Aug 28, 20260.080.080.080.080.000.00%69,700
Aug 27, 20260.090.090.080.080.000.00%28,800
Aug 26, 20260.080.090.080.080.000.00%100,000
Aug 25, 20260.080.090.080.080.000.00%257,500
Aug 24, 20260.080.080.080.080.000.00%192,500
Aug 21, 20260.070.080.070.08+0.01+14.29%64,400
Aug 20, 20260.080.080.070.07-0.01-12.50%30,100
Aug 19, 20260.080.080.080.080.000.00%115,500
Aug 18, 20260.080.080.080.080.000.00%163,000
Aug 17, 20260.080.080.080.08+0.01+14.29%71,000
Aug 14, 20260.070.070.070.07-0.01-12.50%13,500

65 days, newest first. Daily bars as drawn on the GARWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.