Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Golden Agri-Resources Ltd GARPY

Full chart Compare
Set alert

Price alert · GARPY

All alert types
21.03 USD 0.00 (+0.00%)

Regular-session close

22.69 Day range 22.69
19.91 52-week range 26.50
YTD
+0.14%
1 year
-0.80%

GARPY price history

GARPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.0321.0321.0321.030.000.00%0
Nov 12, 202621.0321.0321.0321.030.000.00%0
Nov 11, 202621.0321.0321.0321.030.000.00%0
Nov 10, 202621.0321.0321.0321.030.000.00%0
Nov 9, 202621.0321.0321.0321.030.000.00%0
Nov 6, 202620.8121.0320.8121.03+1.12+5.63%500
Nov 5, 202619.9119.9119.9119.910.000.00%0
Nov 4, 202619.9119.9119.9119.910.000.00%0
Nov 3, 202619.9119.9119.9119.910.000.00%0
Nov 2, 202619.9119.9119.9119.910.000.00%0
Oct 30, 202619.9119.9119.9119.910.000.00%0
Oct 29, 202619.9119.9119.9119.910.000.00%0
Oct 28, 202619.9119.9119.9119.91-1.09-5.19%400
Oct 27, 202620.0021.0020.0021.00+0.13+0.62%600
Oct 26, 202620.8720.8720.8720.87-3.13-13.04%300
Oct 23, 202624.0024.0024.0024.000.000.00%0
Oct 22, 202624.0024.0024.0024.000.000.00%0
Oct 21, 202624.0024.0024.0024.000.000.00%0
Oct 20, 202624.0024.0024.0024.000.000.00%0
Oct 19, 202624.0024.0024.0024.000.000.00%0
Oct 16, 202624.0024.0024.0024.000.000.00%0
Oct 15, 202624.0024.0024.0024.000.000.00%0
Oct 14, 202624.0024.0024.0024.000.000.00%0
Oct 13, 202624.0024.0024.0024.000.000.00%0
Oct 12, 202624.0024.0024.0024.000.000.00%0
Oct 9, 202624.0024.0024.0024.000.000.00%0
Oct 8, 202624.0024.0024.0024.00-2.39-9.06%300
Oct 7, 202626.3926.3926.3926.390.000.00%0
Oct 6, 202626.3926.3926.3926.39-0.11-0.42%100
Oct 5, 202626.5026.5026.5026.500.000.00%0
Oct 2, 202626.5026.5026.5026.500.000.00%0
Oct 1, 202626.5026.5026.5026.500.000.00%0
Sep 30, 202626.5026.5026.5026.500.000.00%0
Sep 29, 202626.5026.5026.5026.500.000.00%0
Sep 28, 202626.5026.5026.5026.500.000.00%0
Sep 25, 202626.5026.5026.5026.500.000.00%0
Sep 24, 202626.5026.5026.5026.500.000.00%0
Sep 23, 202626.5026.5026.5026.500.000.00%0
Sep 22, 202626.5026.5026.5026.500.000.00%0
Sep 21, 202626.5026.5026.5026.500.000.00%0
Sep 18, 202626.5026.5026.5026.500.000.00%0
Sep 17, 202626.5026.5026.5026.500.000.00%0
Sep 16, 202626.5026.5026.5026.500.000.00%0
Sep 15, 202626.5026.5026.5026.500.000.00%0
Sep 14, 202626.5026.5026.5026.50+2.24+9.23%700
Sep 11, 202624.2624.2624.2624.260.000.00%0
Sep 10, 202624.2624.2624.2624.260.000.00%0
Sep 9, 202624.2624.2624.2624.260.000.00%0
Sep 8, 202624.2624.2624.2624.260.000.00%0
Sep 4, 202624.2624.2624.2624.260.000.00%0
Sep 3, 202624.2624.2624.2624.260.000.00%0
Sep 2, 202624.2624.2624.2624.260.000.00%0
Sep 1, 202624.2624.2624.2624.260.000.00%0
Aug 31, 202624.2624.2624.2624.260.000.00%0
Aug 28, 202624.2624.2624.2624.260.000.00%0
Aug 27, 202624.2624.2624.2624.260.000.00%0
Aug 26, 202624.2624.2624.2624.26+2.17+9.82%800
Aug 25, 202622.0922.0922.0922.090.000.00%0
Aug 24, 202622.0922.0922.0922.090.000.00%0
Aug 21, 202622.0922.0922.0922.090.000.00%0
Aug 20, 202622.0922.0922.0922.090.000.00%0
Aug 19, 202622.0922.0922.0922.090.000.00%0
Aug 18, 202622.0922.0922.0922.090.000.00%0
Aug 17, 202622.0922.0922.0922.090.000.00%0
Aug 14, 202622.0922.0922.0922.090.000.00%500

65 days, newest first. Daily bars as drawn on the GARPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.