Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gotham Absolute Return Institutional GARIX

Full chart Compare
Set alert

Price alert · GARIX

All alert types
24.54 USD -0.11 (-0.45%)

Regular-session close

Day range unavailable

21.21 52-week range 25.30
YTD
+14.30%
1 year
+7.16%

GARIX price history

GARIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.6524.6524.6524.65-0.03-0.12%
Nov 11, 202624.6824.6824.6824.68+0.37+1.52%
Nov 10, 202624.3124.3124.3124.31-0.01-0.04%
Nov 9, 202624.3224.3224.3224.32+0.42+1.76%
Nov 6, 202623.9023.9023.9023.90-0.07-0.29%
Nov 5, 202623.9723.9723.9723.97-0.83-3.35%
Nov 4, 202624.8024.8024.8024.80+0.11+0.45%
Nov 3, 202624.6924.6924.6924.69+0.09+0.37%
Nov 2, 202624.6024.6024.6024.60-0.14-0.57%
Oct 30, 202624.7424.7424.7424.74-0.40-1.59%
Oct 29, 202625.1425.1425.1425.14-0.16-0.63%
Oct 28, 202625.3025.3025.3025.30+0.04+0.16%
Oct 27, 202625.2625.2625.2625.26+0.12+0.48%
Oct 26, 202625.1425.1425.1425.14+0.16+0.64%
Oct 23, 202624.9824.9824.9824.980.000.00%
Oct 22, 202624.9824.9824.9824.98-0.20-0.79%
Oct 21, 202625.1825.1825.1825.18+0.12+0.48%
Oct 20, 202625.0625.0625.0625.06+0.12+0.48%
Oct 19, 202624.9424.9424.9424.94+0.11+0.44%
Oct 16, 202624.8324.8324.8324.83-0.26-1.04%
Oct 15, 202625.0925.0925.0925.09+0.12+0.48%
Oct 14, 202624.9724.9724.9724.97-0.03-0.12%
Oct 13, 202625.0025.0025.0025.00+0.05+0.20%
Oct 12, 202624.9524.9524.9524.95-0.08-0.32%
Oct 9, 202625.0325.0325.0325.03+0.02+0.08%
Oct 8, 202625.0125.0125.0125.01+0.01+0.04%
Oct 7, 202625.0025.0025.0025.00-0.06-0.24%
Oct 6, 202625.0625.0625.0625.06-0.07-0.28%
Oct 5, 202625.1325.1325.1325.13+0.14+0.56%
Oct 2, 202624.9924.9924.9924.99+0.10+0.40%
Oct 1, 202624.8924.8924.8924.89+0.10+0.40%
Sep 30, 202624.7924.7924.7924.79+0.02+0.08%
Sep 29, 202624.7724.7724.7724.77+0.05+0.20%
Sep 28, 202624.7224.7224.7224.72-0.06-0.24%
Sep 25, 202624.7824.7824.7824.78+0.13+0.53%
Sep 24, 202624.6524.6524.6524.65-0.06-0.24%
Sep 23, 202624.7124.7124.7124.71-0.04-0.16%
Sep 22, 202624.7524.7524.7524.75+0.07+0.28%
Sep 21, 202624.6824.6824.6824.68+0.10+0.41%
Sep 18, 202624.5824.5824.5824.58+0.10+0.41%
Sep 17, 202624.4824.4824.4824.48+0.18+0.74%
Sep 16, 202624.3024.3024.3024.30-0.06-0.25%
Sep 15, 202624.3624.3624.3624.36-0.02-0.08%
Sep 14, 202624.3824.3824.3824.38-0.10-0.41%
Sep 11, 202624.4824.4824.4824.48+0.20+0.82%
Sep 10, 202624.2824.2824.2824.28-0.07-0.29%
Sep 9, 202624.3524.3524.3524.35+0.03+0.12%
Sep 8, 202624.3224.3224.3224.32-0.05-0.21%
Sep 4, 202624.3724.3724.3724.37+0.05+0.21%
Sep 3, 202624.3224.3224.3224.32+0.07+0.29%
Sep 2, 202624.2524.2524.2524.25+0.07+0.29%
Sep 1, 202624.1824.1824.1824.18-0.08-0.33%
Aug 31, 202624.2624.2624.2624.260.000.00%
Aug 28, 202624.2624.2624.2624.26-0.08-0.33%
Aug 27, 202624.3424.3424.3424.34+0.06+0.25%
Aug 26, 202624.2824.2824.2824.28+0.05+0.21%
Aug 25, 202624.2324.2324.2324.23-0.02-0.08%
Aug 24, 202624.2524.2524.2524.25-0.06-0.25%
Aug 21, 202624.3124.3124.3124.31+0.02+0.08%
Aug 20, 202624.2924.2924.2924.29-0.03-0.12%
Aug 19, 202624.3224.3224.3224.32-0.08-0.33%
Aug 18, 202624.4024.4024.4024.40-0.12-0.49%
Aug 17, 202624.5224.5224.5224.52+0.10+0.41%
Aug 14, 202624.4224.4224.4224.42+0.06+0.25%
Aug 13, 202624.3624.3624.3624.36+0.16+0.66%

65 days, newest first. Daily bars as drawn on the GARIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.