Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Dynamic Global Eq Inv GAPTX

Full chart Compare
Set alert

Price alert · GAPTX

All alert types
24.31 USD -0.08 (-0.33%)

Regular-session close

Day range unavailable

21.00 52-week range 25.49
YTD
+9.80%
1 year
-2.53%

GAPTX price history

GAPTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3924.3924.3924.39-0.16-0.65%
Nov 11, 202624.5524.5524.5524.55+0.32+1.32%
Nov 10, 202624.2324.2324.2324.23-0.13-0.53%
Nov 9, 202624.3624.3624.3624.36+0.66+2.78%
Nov 6, 202623.7023.7023.7023.70+0.07+0.30%
Nov 5, 202623.6323.6323.6323.63-1.10-4.45%
Nov 4, 202624.7324.7324.7324.73+0.46+1.90%
Nov 3, 202624.2724.2724.2724.27+0.02+0.08%
Nov 2, 202624.2524.2524.2524.25-0.04-0.16%
Oct 30, 202624.2924.2924.2924.29-0.47-1.90%
Oct 29, 202624.7624.7624.7624.76-0.05-0.20%
Oct 28, 202624.8124.8124.8124.81+0.12+0.49%
Oct 27, 202624.6924.6924.6924.69+0.18+0.73%
Oct 26, 202624.5124.5124.5124.51+0.14+0.57%
Oct 23, 202624.3724.3724.3724.37-0.13-0.53%
Oct 22, 202624.5024.5024.5024.50-0.34-1.37%
Oct 21, 202624.8424.8424.8424.84+0.13+0.53%
Oct 20, 202624.7124.7124.7124.71+0.10+0.41%
Oct 19, 202624.6124.6124.6124.61+0.06+0.24%
Oct 16, 202624.5524.5524.5524.55-0.27-1.09%
Oct 15, 202624.8224.8224.8224.82+0.10+0.40%
Oct 14, 202624.7224.7224.7224.72-0.29-1.16%
Oct 13, 202625.0125.0125.0125.01-0.02-0.08%
Oct 12, 202625.0325.0325.0325.03-0.06-0.24%
Oct 9, 202625.0925.0925.0925.09+0.16+0.64%
Oct 8, 202624.9324.9324.9324.93-0.16-0.64%
Oct 7, 202625.0925.0925.0925.09-0.18-0.71%
Oct 6, 202625.2725.2725.2725.27+0.09+0.36%
Oct 5, 202625.1825.1825.1825.18+0.16+0.64%
Oct 2, 202625.0225.0225.0225.02+0.22+0.89%
Oct 1, 202624.8024.8024.8024.80+0.01+0.04%
Sep 30, 202624.7924.7924.7924.79-0.09-0.36%
Sep 29, 202624.8824.8824.8824.88-0.05-0.20%
Sep 28, 202624.9324.9324.9324.93-0.20-0.80%
Sep 25, 202625.1325.1325.1325.13+0.18+0.72%
Sep 24, 202624.9524.9524.9524.95-0.04-0.16%
Sep 23, 202624.9924.9924.9924.99-0.30-1.19%
Sep 22, 202625.2925.2925.2925.29+0.03+0.12%
Sep 21, 202625.2625.2625.2625.26+0.38+1.53%
Sep 18, 202624.8824.8824.8824.88-0.01-0.04%
Sep 17, 202624.8924.8924.8924.89+0.31+1.26%
Sep 16, 202624.5824.5824.5824.58-0.09-0.36%
Sep 15, 202624.6724.6724.6724.67-0.14-0.56%
Sep 14, 202624.8124.8124.8124.81-0.20-0.80%
Sep 11, 202625.0125.0125.0125.01+0.23+0.93%
Sep 10, 202624.7824.7824.7824.78-0.22-0.88%
Sep 9, 202625.0025.0025.0025.00-0.18-0.71%
Sep 8, 202625.1825.1825.1825.18-0.13-0.51%
Sep 4, 202625.3125.3125.3125.31-0.03-0.12%
Sep 3, 202625.3425.3425.3425.34+0.29+1.16%
Sep 2, 202625.0525.0525.0525.05+0.13+0.52%
Sep 1, 202624.9224.9224.9224.92-0.25-0.99%
Aug 31, 202625.1725.1725.1725.17-0.01-0.04%
Aug 28, 202625.1825.1825.1825.18-0.12-0.47%
Aug 27, 202625.3025.3025.3025.30+0.11+0.44%
Aug 26, 202625.1925.1925.1925.19-0.02-0.08%
Aug 25, 202625.2125.2125.2125.21+0.14+0.56%
Aug 24, 202625.0725.0725.0725.07-0.11-0.44%
Aug 21, 202625.1825.1825.1825.18+0.18+0.72%
Aug 20, 202625.0025.0025.0025.00-0.15-0.60%
Aug 19, 202625.1525.1525.1525.15+0.04+0.16%
Aug 18, 202625.1125.1125.1125.11-0.29-1.14%
Aug 17, 202625.4025.4025.4025.40-0.05-0.20%
Aug 14, 202625.4525.4525.4525.45-0.04-0.16%
Aug 13, 202625.4925.4925.4925.49+0.16+0.63%

65 days, newest first. Daily bars as drawn on the GAPTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.