JPMorgan Global Allocation I GAOSX
21.03 USD -0.07 (-0.33%)
Regular-session close
Day range unavailable
19.98 52-week range 22.79
- YTD
- -0.28%
- 1 year
- -6.49%
GAOSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.12 | -0.57% |
| Nov 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.19 | +0.90% |
| Nov 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 | -0.66% |
| Nov 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.45 | +2.17% |
| Nov 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 | +0.14% |
| Nov 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.72 | -3.36% |
| Nov 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.31 | +1.47% |
| Nov 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.03 | +0.14% |
| Nov 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 | -0.05% |
| Oct 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33 | -1.54% |
| Oct 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 | -0.23% |
| Oct 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 | +0.33% |
| Oct 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.10 | +0.47% |
| Oct 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 | +0.28% |
| Oct 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 | -0.23% |
| Oct 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.27 | -1.25% |
| Oct 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 | +0.42% |
| Oct 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 | +0.23% |
| Oct 19, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 | +0.09% |
| Oct 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.15 | -0.70% |
| Oct 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 | +0.28% |
| Oct 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23 | -1.06% |
| Oct 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 | -0.05% |
| Oct 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05 | -0.23% |
| Oct 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.13 | +0.60% |
| Oct 8, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 | -0.51% |
| Oct 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.17 | -0.78% |
| Oct 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 | +0.41% |
| Oct 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 | +0.60% |
| Oct 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.18 | +0.84% |
| Oct 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 | -0.23% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.20 | -0.92% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.20 | -0.91% |
| Sep 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.14 | +0.64% |
| Sep 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.08 | -0.36% |
| Sep 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23 | -1.04% |
| Sep 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 | +0.09% |
| Sep 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.26 | +1.19% |
| Sep 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.21 | +0.97% |
| Sep 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.07 | -0.32% |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09 | -0.41% |
| Sep 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 | -0.82% |
| Sep 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.15 | +0.69% |
| Sep 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.19 | -0.86% |
| Sep 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.11 | -0.50% |
| Sep 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 | -0.36% |
| Sep 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 | -0.04% |
| Sep 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.24 | +1.09% |
| Sep 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 | +0.32% |
| Sep 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.13 | -0.59% |
| Aug 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 | -0.23% |
| Aug 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | -0.10 | -0.45% |
| Aug 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | +0.07 | +0.32% |
| Aug 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | +0.12 | +0.54% |
| Aug 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 | -0.41% |
| Aug 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 | +0.54% |
| Aug 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 | -0.36% |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 | +0.27% |
| Aug 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.25 | -1.12% |
| Aug 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 | -0.13% |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 | -0.09% |
| Aug 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 | +0.49% |
65 days, newest first. Daily bars as drawn on the GAOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.