JPMorgan Global Allocation C GAOCX
20.15 USD -0.07 (-0.35%)
Regular-session close
Day range unavailable
19.14 52-week range 21.93
- YTD
- -0.40%
- 1 year
- -6.97%
GAOCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 | -0.54% |
| Nov 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.18 | +0.89% |
| Nov 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.14 | -0.69% |
| Nov 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.43 | +2.17% |
| Nov 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 | +0.15% |
| Nov 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.69 | -3.36% |
| Nov 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.29 | +1.43% |
| Nov 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 | +0.15% |
| Nov 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.32 | -1.56% |
| Oct 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 | -0.19% |
| Oct 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 | +0.29% |
| Oct 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.10 | +0.49% |
| Oct 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 | +0.29% |
| Oct 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 | -0.25% |
| Oct 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.26 | -1.26% |
| Oct 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 | +0.39% |
| Oct 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 | +0.29% |
| Oct 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 | +0.10% |
| Oct 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15 | -0.73% |
| Oct 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 | +0.24% |
| Oct 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.22 | -1.06% |
| Oct 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 | -0.05% |
| Oct 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 | -0.24% |
| Oct 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 | +0.58% |
| Oct 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10 | -0.48% |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.16 | -0.76% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.08 | +0.38% |
| Oct 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 | +0.62% |
| Oct 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.17 | +0.82% |
| Oct 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 | -0.24% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.15 | -0.72% |
| Sep 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 | -0.10% |
| Sep 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 | -0.86% |
| Sep 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 | +0.62% |
| Sep 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 | -0.38% |
| Sep 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.22 | -1.04% |
| Sep 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.26 | +1.24% |
| Sep 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 | -0.14% |
| Sep 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.19 | +0.91% |
| Sep 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 | -0.29% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 | -0.43% |
| Sep 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.17 | -0.81% |
| Sep 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.14 | +0.67% |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.18 | -0.85% |
| Sep 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.11 | -0.52% |
| Sep 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 | -0.38% |
| Sep 4, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 0.00% |
| Sep 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.22 | +1.04% |
| Sep 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 | +0.33% |
| Sep 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 | -0.61% |
| Aug 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 | -0.19% |
| Aug 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.10 | -0.47% |
| Aug 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 | +0.28% |
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 | +0.52% |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09 | -0.42% |
| Aug 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 | +0.57% |
| Aug 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 | -0.38% |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.06 | +0.28% |
| Aug 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24 | -1.12% |
| Aug 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 | -0.14% |
| Aug 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 | +0.52% |
65 days, newest first. Daily bars as drawn on the GAOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.