Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplify Video Game Leaders ETF GAMR

Full chart Compare
Set alert

Price alert · GAMR

All alert types
98.35 USD +0.20 (+0.20%)

Regular-session close

98.35 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

97.44 Day range 98.35
71.92 52-week range 101.89
YTD
+8.52%
1 year
+2.90%

GAMR price history

GAMR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202697.4498.3597.4497.44-0.71-0.72%539
Nov 12, 202698.1598.1598.1598.15-0.27-0.27%400
Nov 11, 202698.4298.4298.4298.42+0.14+0.14%200
Nov 10, 202698.2898.2898.2898.28-1.26-1.27%300
Nov 9, 202699.4599.5499.4599.54+3.00+3.11%700
Nov 6, 202696.8096.8096.5496.54+0.92+0.96%400
Nov 5, 202697.8297.8295.6295.62-0.37-0.39%1,400
Nov 4, 202695.9995.9995.9995.99+2.85+3.06%400
Nov 3, 202693.5393.5393.1493.14+1.38+1.50%400
Nov 2, 202693.5193.5191.6791.76-0.83-0.90%1,000
Oct 30, 202692.9792.9792.5992.59-2.19-2.31%800
Oct 29, 202694.7894.7894.7894.78-0.69-0.72%200
Oct 28, 202694.8095.4794.8095.47-0.81-0.84%400
Oct 27, 202696.1596.3796.1596.28+0.21+0.22%600
Oct 26, 202695.8896.0795.8896.07+0.49+0.51%400
Oct 23, 202695.4495.6195.4495.58-0.70-0.73%900
Oct 22, 202696.2696.2895.7296.28-2.46-2.49%800
Oct 21, 202698.7198.7498.7198.74+0.05+0.05%600
Oct 20, 202699.3599.3598.6798.69+0.30+0.30%500
Oct 19, 202698.4298.4298.3998.39-0.12-0.12%500
Oct 16, 202698.7698.7698.5198.51-2.16-2.15%500
Oct 15, 202699.96100.6799.93100.67+1.15+1.16%600
Oct 14, 202699.6699.6699.5299.52-2.27-2.23%500
Oct 13, 2026101.79101.79101.79101.79+0.35+0.35%300
Oct 12, 2026101.31101.44101.17101.44+0.29+0.29%700
Oct 9, 2026101.19101.19101.15101.15+1.36+1.36%200
Oct 8, 202699.5799.7999.5799.79-0.98-0.97%200
Oct 7, 2026100.77100.77100.77100.77-0.92-0.90%200
Oct 6, 2026101.69101.69101.69101.69+0.38+0.38%200
Oct 5, 2026101.08101.31101.08101.31+1.22+1.22%400
Oct 2, 2026100.74100.7499.97100.09+0.43+0.43%700
Oct 1, 202699.4399.6699.4399.66+0.03+0.03%400
Sep 30, 2026100.10100.1099.6399.63-0.09-0.09%900
Sep 29, 202699.7299.7299.7299.72+0.08+0.08%200
Sep 28, 202699.6499.6499.6499.64-1.17-1.16%300
Sep 25, 2026100.81100.81100.81100.81+0.02+0.02%300
Sep 24, 2026100.22100.79100.22100.79+0.07+0.07%400
Sep 23, 2026100.72100.72100.72100.72-1.17-1.15%100
Sep 22, 2026101.92102.31101.70101.89+0.29+0.29%800
Sep 21, 2026101.01101.63101.01101.60+3.98+4.08%1,700
Sep 18, 202697.2197.6297.2197.62-0.46-0.47%600
Sep 17, 202697.8498.0897.8498.08+1.29+1.33%400
Sep 16, 202696.7996.7996.7996.79-0.34-0.35%300
Sep 15, 202697.5097.5097.1397.13-1.01-1.03%2,300
Sep 14, 202698.1498.1498.1498.14+0.91+0.94%200
Sep 11, 202697.2397.2397.2397.23+1.28+1.33%100
Sep 10, 202696.3996.3995.9595.95-1.22-1.26%400
Sep 9, 202697.7697.7997.1597.17-0.19-0.20%800
Sep 8, 202697.5797.5797.3697.36-0.43-0.44%300
Sep 4, 202697.8497.8497.6497.79+0.45+0.46%700
Sep 3, 202697.1197.5797.0297.34+1.37+1.43%1,500
Sep 2, 202695.9795.9795.9795.97+0.18+0.19%300
Sep 1, 202695.7995.7995.7995.79-0.73-0.76%200
Aug 31, 202696.5296.5296.5296.52-0.82-0.84%700
Aug 28, 202697.1697.3497.1697.34+0.29+0.30%300
Aug 27, 202697.0597.0597.0597.05+0.76+0.79%100
Aug 26, 202696.8696.8696.2996.29-0.56-0.58%600
Aug 25, 202695.7396.8595.6096.85+1.60+1.68%1,600
Aug 24, 202695.7995.7995.2595.25-0.60-0.63%500
Aug 21, 202696.0396.0395.8595.85+0.16+0.17%500
Aug 20, 202695.7595.7595.1195.69-0.30-0.31%900
Aug 19, 202696.3896.3895.9995.99+0.30+0.31%1,100
Aug 18, 202696.0696.0695.5895.69-1.46-1.50%7,000
Aug 17, 202698.3198.3197.1597.15-1.42-1.44%1,800
Aug 14, 202698.5798.5798.5798.57+1.32+1.36%1,000

65 days, newest first. Daily bars as drawn on the GAMR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.