GameSquare Holdings, Inc. GAME
Set alert
2.51 USD -0.08 -3.09%
At close · Oct 30
2.51 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.48 Day range 2.75
1.97 52-week range 5.33
- YTD
- -18.51%
- 1 year
- -51.92%
- Open
- 2.57
- Prev close
- 2.59
- Mkt cap
- 46.73M
- Vol
- 102.06K
- Avg vol
- 163.09K
- EPS
- -4.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.48
- High
- 2.75
- Forward P/E
- -6.23
- Beta
- 0.00
- Short ratio
- 2.33
- Inst. own
- 10.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.85948
- 200-d avg
- 1.14
- 1y target
- 3.33
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| RSI: Oversold | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Overbought | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| RSI: Overbought | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:39 AM | 2 days ago |
Your note
Sign in to keep a note on GAME — it syncs with the Stock Master app.