GameSquare Holdings, Inc. GAME
Set alert
2.66 USD +0.04 +1.72%
As of Nov 3, 2:45 PM ET
2.60 Day range 2.73
1.88 52-week range 5.28
- YTD
- -13.80%
- 1 year
- -45.82%
- Open
- 2.62
- Prev close
- 2.61
- Mkt cap
- 50.27M
- Vol
- 59.37K
- Avg vol
- 163.69K
- EPS
- -4.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.60
- High
- 2.73
- Forward P/E
- -6.23
- Beta
- 0.00
- Short ratio
- 2.33
- Inst. own
- 10.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.85948
- 200-d avg
- 1.14
- 1y target
- 3.33
YTD chart
Events in this range
- Aug 24, 2026Split: 1 for 8
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 51.
Your note
Sign in to keep a note on GAME — it syncs with the Stock Master app.