Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

General American Investors Company, Inc. GAM-PB

Full chart Compare
Set alert

Price alert · GAM-PB

All alert types
22.00 USD -0.11 (-0.50%)

As ofNov 13, 2026, 3:52 PM EST

21.94 Day range 22.08
22.00 52-week range 24.90
YTD
-11.47%
1 year
-11.47%

GAM-PB price history

GAM-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202622.0622.2721.9022.11+0.05+0.23%46,917
Nov 11, 202622.0322.2221.9922.06-0.04-0.18%17,090
Nov 10, 202622.4122.4121.6922.10-0.35-1.56%47,521
Nov 9, 202622.4722.5522.3022.45-0.04-0.18%20,780
Nov 6, 202622.3022.9222.3022.49+0.08+0.36%7,030
Nov 5, 202622.5822.5822.3322.41-0.23-1.02%25,672
Nov 4, 202622.2522.8022.1922.64+0.34+1.52%18,466
Nov 3, 202622.3522.4022.2422.30-0.09-0.40%19,432
Nov 2, 202622.4522.5522.3522.39-0.03-0.13%12,741
Oct 30, 202622.4622.5122.2822.42-0.08-0.36%7,774
Oct 29, 202622.4622.5922.3822.50+0.07+0.31%21,562
Oct 28, 202622.2222.4822.1822.43+0.21+0.95%13,276
Oct 27, 202622.4322.4322.2022.22-0.12-0.54%7,559
Oct 26, 202622.5022.5022.1322.34-0.08-0.36%11,011
Oct 23, 202622.5822.6022.2122.42-0.15-0.66%12,314
Oct 22, 202622.7222.8222.4822.57-0.16-0.70%12,955
Oct 21, 202622.7322.7922.7122.73+0.10+0.44%2,207
Oct 20, 202622.5122.7522.5122.63+0.12+0.53%5,703
Oct 19, 202622.7722.7722.4522.51-0.34-1.49%13,340
Oct 16, 202622.9522.9622.7422.85+0.02+0.09%14,524
Oct 15, 202622.7922.8922.7322.83+0.12+0.53%7,133
Oct 14, 202622.7922.8622.6922.71-0.07-0.31%10,739
Oct 13, 202622.3823.1822.3522.78+0.28+1.24%8,701
Oct 12, 202622.6022.6422.2722.50-0.10-0.44%11,799
Oct 9, 202622.6622.6722.5622.600.000.00%2,197
Oct 8, 202622.3223.0022.2622.60+0.38+1.71%15,636
Oct 7, 202622.2122.3122.1522.22-0.02-0.09%23,310
Oct 6, 202622.4022.5322.2322.24-0.13-0.58%17,356
Oct 5, 202622.5122.5422.3722.37+0.01+0.04%14,604
Oct 2, 202622.4522.6522.3522.36+0.01+0.04%18,156
Oct 1, 202622.2822.3621.8022.35+0.07+0.31%38,324
Sep 30, 202622.4522.5122.2822.28-0.20-0.89%23,621
Sep 29, 202622.6122.6122.2522.48-0.16-0.71%31,417
Sep 28, 202622.5922.6722.3522.64-0.03-0.13%40,206
Sep 25, 202622.8322.8322.4522.67-0.06-0.26%55,780
Sep 24, 202622.7523.7222.6022.73+0.01+0.04%33,194
Sep 23, 202623.0923.1522.5722.72-0.38-1.65%73,969
Sep 22, 202623.4123.5523.0123.10-0.39-1.66%71,752
Sep 21, 202623.5523.5923.3523.49-0.01-0.04%42,399
Sep 18, 202623.6123.6823.3423.50-0.19-0.80%37,798
Sep 17, 202623.7023.7923.6623.690.000.00%20,497
Sep 16, 202623.7124.0823.6923.69+0.05+0.21%29,617
Sep 15, 202624.0524.0523.6123.64-0.39-1.62%79,567
Sep 14, 202624.1724.2424.0024.03-0.13-0.54%69,601
Sep 11, 202624.2824.3223.9024.16+0.01+0.04%28,127
Sep 10, 202624.5424.6024.1524.15-0.51-2.07%38,417
Sep 9, 202624.6724.8124.5624.66-0.02-0.08%11,243
Sep 8, 202624.6024.7024.5524.68-0.14-0.56%13,039
Sep 4, 202624.7824.8224.7824.82+0.02+0.08%3,054
Sep 3, 202624.7524.8224.7524.80+0.04+0.16%26,304
Sep 2, 202624.6924.8024.6924.76+0.02+0.08%9,271
Sep 1, 202624.6724.9024.6724.74-0.01-0.04%19,111
Aug 31, 202624.7424.7924.7024.75+0.02+0.08%7,287
Aug 28, 202624.8624.8624.6724.73-0.03-0.12%10,949
Aug 27, 202624.7224.8324.7124.76+0.01+0.04%7,829
Aug 26, 202624.7224.7724.7024.75-0.01-0.04%8,298
Aug 25, 202624.9424.9424.7424.76-0.01-0.04%2,572
Aug 24, 202624.7124.8224.7124.77+0.07+0.28%15,526
Aug 21, 202624.6724.8024.6724.70-0.03-0.12%3,446
Aug 20, 202624.7624.8024.7024.73-0.03-0.12%13,160
Aug 19, 202624.6824.7824.6224.76+0.03+0.12%14,504
Aug 18, 202624.8424.8424.6624.73-0.04-0.16%20,424
Aug 17, 202624.7624.8524.7324.77+0.03+0.12%18,687
Aug 14, 202624.8124.8424.7324.74-0.06-0.24%16,555
Aug 13, 202624.7324.8524.7324.80+0.04+0.16%32,049

65 days, newest first. Daily bars as drawn on the GAM-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.