Galectin Therapeutics Inc. GALT
3.05 USD -0.09 (-2.87%)
Regular-session close
3.11 +0.06 +2.00%
After hours · Nov 13, 4:26 PM ET
2.94 Day range 3.31
2.08 52-week range 6.51
- YTD
- -26.68%
- 1 year
- -44.85%
GALT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.16 | 3.31 | 2.94 | 3.05 | -0.09 | -2.87% | 181,476 |
| Nov 12, 2026 | 3.28 | 3.53 | 3.07 | 3.14 | -0.15 | -4.56% | 226,400 |
| Nov 11, 2026 | 3.38 | 3.41 | 3.29 | 3.29 | -0.09 | -2.66% | 78,000 |
| Nov 10, 2026 | 3.44 | 3.52 | 3.30 | 3.38 | -0.08 | -2.31% | 167,700 |
| Nov 9, 2026 | 3.15 | 3.49 | 3.04 | 3.46 | +0.32 | +10.19% | 241,200 |
| Nov 6, 2026 | 3.01 | 3.18 | 2.90 | 3.14 | +0.15 | +5.02% | 223,400 |
| Nov 5, 2026 | 3.50 | 3.50 | 2.91 | 2.99 | -0.48 | -13.83% | 396,600 |
| Nov 4, 2026 | 3.47 | 3.60 | 3.39 | 3.47 | +0.12 | +3.58% | 217,300 |
| Nov 3, 2026 | 3.33 | 3.50 | 3.33 | 3.35 | +0.02 | +0.60% | 118,200 |
| Nov 2, 2026 | 3.35 | 3.43 | 3.29 | 3.33 | +0.01 | +0.30% | 117,200 |
| Oct 30, 2026 | 3.52 | 3.54 | 3.27 | 3.32 | -0.20 | -5.68% | 174,700 |
| Oct 29, 2026 | 3.61 | 3.70 | 3.45 | 3.52 | -0.02 | -0.56% | 263,900 |
| Oct 28, 2026 | 3.37 | 3.56 | 3.27 | 3.54 | +0.16 | +4.73% | 141,200 |
| Oct 27, 2026 | 3.21 | 3.44 | 3.13 | 3.38 | +0.19 | +5.96% | 204,700 |
| Oct 26, 2026 | 3.22 | 3.26 | 3.11 | 3.19 | 0.00 | 0.00% | 164,400 |
| Oct 23, 2026 | 3.35 | 3.37 | 3.16 | 3.19 | -0.19 | -5.62% | 195,200 |
| Oct 22, 2026 | 3.34 | 3.50 | 3.27 | 3.38 | +0.01 | +0.30% | 161,500 |
| Oct 21, 2026 | 3.46 | 3.51 | 3.19 | 3.37 | -0.06 | -1.75% | 295,700 |
| Oct 20, 2026 | 3.51 | 3.62 | 3.41 | 3.43 | -0.07 | -2.00% | 200,200 |
| Oct 19, 2026 | 3.60 | 3.73 | 3.47 | 3.50 | -0.12 | -3.31% | 177,300 |
| Oct 16, 2026 | 3.71 | 3.81 | 3.61 | 3.62 | -0.09 | -2.43% | 169,400 |
| Oct 15, 2026 | 3.68 | 3.84 | 3.66 | 3.71 | +0.07 | +1.92% | 119,200 |
| Oct 14, 2026 | 3.66 | 3.86 | 3.61 | 3.64 | -0.05 | -1.36% | 409,000 |
| Oct 13, 2026 | 3.84 | 3.86 | 3.67 | 3.69 | -0.18 | -4.65% | 184,400 |
| Oct 12, 2026 | 3.92 | 4.01 | 3.84 | 3.87 | -0.07 | -1.78% | 99,700 |
| Oct 9, 2026 | 3.64 | 3.97 | 3.64 | 3.94 | +0.30 | +8.24% | 156,400 |
| Oct 8, 2026 | 3.62 | 3.69 | 3.51 | 3.64 | +0.02 | +0.55% | 270,800 |
| Oct 7, 2026 | 3.74 | 3.86 | 3.59 | 3.62 | -0.14 | -3.72% | 176,000 |
| Oct 6, 2026 | 3.75 | 3.79 | 3.57 | 3.76 | +0.03 | +0.80% | 277,900 |
| Oct 5, 2026 | 3.84 | 3.90 | 3.64 | 3.73 | -0.17 | -4.36% | 280,700 |
| Oct 2, 2026 | 3.82 | 3.94 | 3.75 | 3.90 | +0.14 | +3.72% | 220,100 |
| Oct 1, 2026 | 3.87 | 4.06 | 3.68 | 3.76 | -0.12 | -3.09% | 327,400 |
| Sep 30, 2026 | 3.90 | 4.05 | 3.82 | 3.88 | -0.03 | -0.77% | 198,100 |
| Sep 29, 2026 | 3.94 | 4.00 | 3.90 | 3.91 | -0.02 | -0.51% | 174,200 |
| Sep 28, 2026 | 3.86 | 3.99 | 3.80 | 3.93 | +0.03 | +0.77% | 168,800 |
| Sep 25, 2026 | 3.93 | 3.99 | 3.86 | 3.90 | -0.06 | -1.52% | 124,600 |
| Sep 24, 2026 | 4.00 | 4.04 | 3.78 | 3.96 | -0.09 | -2.22% | 153,300 |
| Sep 23, 2026 | 4.12 | 4.15 | 4.00 | 4.05 | -0.09 | -2.17% | 174,000 |
| Sep 22, 2026 | 4.05 | 4.24 | 4.05 | 4.14 | +0.18 | +4.55% | 258,000 |
| Sep 21, 2026 | 3.91 | 4.02 | 3.85 | 3.96 | +0.07 | +1.80% | 258,400 |
| Sep 18, 2026 | 3.71 | 3.92 | 3.68 | 3.89 | +0.18 | +4.85% | 1,065,800 |
| Sep 17, 2026 | 3.73 | 3.79 | 3.69 | 3.71 | +0.03 | +0.82% | 171,100 |
| Sep 16, 2026 | 3.71 | 3.80 | 3.61 | 3.68 | -0.05 | -1.34% | 274,000 |
| Sep 15, 2026 | 3.82 | 3.83 | 3.58 | 3.73 | -0.11 | -2.86% | 323,100 |
| Sep 14, 2026 | 3.95 | 4.09 | 3.82 | 3.84 | -0.07 | -1.79% | 337,900 |
| Sep 11, 2026 | 3.92 | 4.01 | 3.84 | 3.91 | +0.01 | +0.26% | 243,600 |
| Sep 10, 2026 | 4.00 | 4.05 | 3.84 | 3.90 | -0.15 | -3.70% | 253,000 |
| Sep 9, 2026 | 4.13 | 4.34 | 4.04 | 4.05 | -0.09 | -2.17% | 515,600 |
| Sep 8, 2026 | 4.60 | 4.65 | 4.10 | 4.14 | -0.47 | -10.20% | 393,300 |
| Sep 4, 2026 | 4.33 | 4.72 | 4.33 | 4.61 | +0.26 | +5.98% | 473,300 |
| Sep 3, 2026 | 4.50 | 4.60 | 4.22 | 4.35 | -0.13 | -2.90% | 244,100 |
| Sep 2, 2026 | 4.19 | 4.53 | 4.19 | 4.48 | +0.31 | +7.43% | 460,400 |
| Sep 1, 2026 | 3.91 | 4.39 | 3.91 | 4.17 | +0.22 | +5.57% | 479,500 |
| Aug 31, 2026 | 4.02 | 4.05 | 3.91 | 3.95 | -0.07 | -1.74% | 229,700 |
| Aug 28, 2026 | 4.14 | 4.20 | 3.95 | 4.02 | -0.12 | -2.90% | 271,100 |
| Aug 27, 2026 | 4.15 | 4.45 | 4.04 | 4.14 | -0.01 | -0.24% | 345,200 |
| Aug 26, 2026 | 3.95 | 4.21 | 3.92 | 4.15 | +0.16 | +4.01% | 291,100 |
| Aug 25, 2026 | 4.07 | 4.19 | 3.85 | 3.99 | +0.11 | +2.84% | 194,700 |
| Aug 24, 2026 | 3.68 | 3.97 | 3.58 | 3.88 | +0.20 | +5.43% | 227,600 |
| Aug 21, 2026 | 3.62 | 3.74 | 3.59 | 3.68 | +0.11 | +3.08% | 174,900 |
| Aug 20, 2026 | 3.67 | 3.75 | 3.44 | 3.57 | -0.10 | -2.72% | 313,000 |
| Aug 19, 2026 | 3.54 | 3.77 | 3.54 | 3.67 | +0.15 | +4.26% | 353,800 |
| Aug 18, 2026 | 3.47 | 3.55 | 3.33 | 3.52 | +0.01 | +0.28% | 317,900 |
| Aug 17, 2026 | 3.36 | 3.67 | 3.31 | 3.51 | +0.07 | +2.03% | 300,000 |
| Aug 14, 2026 | 3.50 | 3.55 | 3.20 | 3.44 | -0.09 | -2.55% | 388,200 |
65 days, newest first. Daily bars as drawn on the GALT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.