Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth and Inc Port C GAITX

Full chart Compare
Set alert

Price alert · GAITX

All alert types
22.31 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.13 52-week range 23.37
YTD
+5.58%
1 year
+3.00%

GAITX price history

GAITX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3622.3622.3622.36-0.11-0.49%
Nov 11, 202622.4722.4722.4722.47+0.16+0.72%
Nov 10, 202622.3122.3122.3122.31-0.07-0.31%
Nov 9, 202622.3822.3822.3822.38+0.44+2.01%
Nov 6, 202621.9421.9421.9421.94+0.01+0.05%
Nov 5, 202621.9321.9321.9321.93-0.65-2.88%
Nov 4, 202622.5822.5822.5822.58+0.28+1.26%
Nov 3, 202622.3022.3022.3022.30+0.01+0.04%
Nov 2, 202622.2922.2922.2922.29-0.02-0.09%
Oct 30, 202622.3122.3122.3122.31-0.26-1.15%
Oct 29, 202622.5722.5722.5722.57+0.05+0.22%
Oct 28, 202622.5222.5222.5222.52+0.08+0.36%
Oct 27, 202622.4422.4422.4422.44+0.12+0.54%
Oct 26, 202622.3222.3222.3222.32+0.07+0.31%
Oct 23, 202622.2522.2522.2522.25-0.11-0.49%
Oct 22, 202622.3622.3622.3622.36-0.18-0.80%
Oct 21, 202622.5422.5422.5422.54+0.06+0.27%
Oct 20, 202622.4822.4822.4822.48+0.03+0.13%
Oct 19, 202622.4522.4522.4522.45+0.01+0.04%
Oct 16, 202622.4422.4422.4422.44-0.13-0.58%
Oct 15, 202622.5722.5722.5722.57+0.11+0.49%
Oct 14, 202622.4622.4622.4622.46-0.17-0.75%
Oct 13, 202622.6322.6322.6322.63-0.05-0.22%
Oct 12, 202622.6822.6822.6822.68-0.02-0.09%
Oct 9, 202622.7022.7022.7022.70+0.12+0.53%
Oct 8, 202622.5822.5822.5822.58-0.11-0.48%
Oct 7, 202622.6922.6922.6922.69-0.10-0.44%
Oct 6, 202622.7922.7922.7922.79+0.08+0.35%
Oct 5, 202622.7122.7122.7122.71+0.16+0.71%
Oct 2, 202622.5522.5522.5522.55+0.11+0.49%
Oct 1, 202622.4422.4422.4422.44-0.03-0.13%
Sep 30, 202622.4722.4722.4722.47-0.07-0.31%
Sep 29, 202622.5422.5422.5422.540.000.00%
Sep 28, 202622.5422.5422.5422.54-0.15-0.66%
Sep 25, 202622.6922.6922.6922.69+0.02+0.09%
Sep 24, 202622.6722.6722.6722.67-0.06-0.26%
Sep 23, 202622.7322.7322.7322.73-0.19-0.83%
Sep 22, 202622.9222.9222.9222.920.000.00%
Sep 21, 202622.9222.9222.9222.92+0.24+1.06%
Sep 18, 202622.6822.6822.6822.680.000.00%
Sep 17, 202622.6822.6822.6822.68+0.19+0.84%
Sep 16, 202622.4922.4922.4922.49-0.06-0.27%
Sep 15, 202622.5522.5522.5522.55-0.12-0.53%
Sep 14, 202622.6722.6722.6722.67-0.14-0.61%
Sep 11, 202622.8122.8122.8122.81+0.04+0.18%
Sep 10, 202622.7722.7722.7722.77-0.16-0.70%
Sep 9, 202622.9322.9322.9322.93-0.11-0.48%
Sep 8, 202623.0423.0423.0423.04-0.01-0.04%
Sep 4, 202623.0523.0523.0523.05-0.01-0.04%
Sep 3, 202623.0623.0623.0623.06+0.14+0.61%
Sep 2, 202622.9222.9222.9222.92+0.03+0.13%
Sep 1, 202622.8922.8922.8922.89-0.12-0.52%
Aug 31, 202623.0123.0123.0123.01-0.10-0.43%
Aug 28, 202623.1123.1123.1123.11-0.06-0.26%
Aug 27, 202623.1723.1723.1723.17+0.01+0.04%
Aug 26, 202623.1623.1623.1623.16+0.01+0.04%
Aug 25, 202623.1523.1523.1523.15+0.09+0.39%
Aug 24, 202623.0623.0623.0623.06-0.05-0.22%
Aug 21, 202623.1123.1123.1123.11+0.12+0.52%
Aug 20, 202622.9922.9922.9922.99-0.08-0.35%
Aug 19, 202623.0723.0723.0723.07+0.01+0.04%
Aug 18, 202623.0623.0623.0623.06-0.15-0.65%
Aug 17, 202623.2123.2123.2123.21-0.09-0.39%
Aug 14, 202623.3023.3023.3023.30-0.07-0.30%
Aug 13, 202623.3723.3723.3723.37+0.12+0.52%

65 days, newest first. Daily bars as drawn on the GAITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.