GAIL (India) Limited GAIL.NS
Set alert
177.00 INR +9.09 +5.41%
As of Nov 2, 4:59 AM ET
168.78 Day range 177.40
134.36 52-week range 186.87
- YTD
- +3.04%
- 1 year
- -3.64%
- Open
- 170.91
- Prev close
- 167.91
- Mkt cap
- 1.16T
- Vol
- 13.41M
- Avg vol
- 8.08M
- EPS
- 19.20
- P/E
- 9.22
- Div yield
- 0.00%
More statistics
- Low
- 168.78
- High
- 177.40
MAX chart
Events in this range
- May 2, 2000Dividend: 3
- Sep 3, 2001Dividend: 4
- Oct 6, 2008Split: 3 for 2
- Sep 2, 2010Dividend: 5.5
- Sep 5, 2013Dividend: 5.6
- Mar 2, 2015Dividend: 3
- Feb 2, 2017Dividend: 8.5
- Aug 31, 2017Dividend: 2.7
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| RSI: Oversold | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| SMA: Bullish | Apr 30, 2019 | 7 years ago |
| SMA: Bearish | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bullish | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Mar 31, 2018 | 8 years ago |
| RSI: Overbought | Oct 31, 2017 | 9 years ago |
| RSI: Overbought | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| MACD: Buy Signal | May 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| SMA: Bearish | Jun 30, 2015 | 11 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| SMA: Bearish | Mar 31, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 28, 2015 | 11 years ago |
| SMA: Bearish | Dec 31, 2014 | 11 years ago |
| RSI: Overbought | Sep 30, 2014 | 12 years ago |
| SMA: Bullish | Dec 31, 2013 | 12 years ago |
| MACD: Buy Signal | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Aug 31, 2013 | 13 years ago |
| SMA: Bearish | Apr 30, 2013 | 13 years ago |
| SMA: Bullish | Mar 31, 2013 | 13 years ago |
| SMA: Bearish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Apr 30, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Jan 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 31, 2011 | 15 years ago |
| RSI: Overbought | Aug 31, 2010 | 16 years ago |
| RSI: Overbought | Mar 31, 2010 | 16 years ago |
| RSI: Overbought | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| MACD: Sell Signal | May 31, 2008 | 18 years ago |
| SMA: Bearish | Apr 30, 2008 | 18 years ago |
| RSI: Overbought | Sep 30, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 30, 2007 | 19 years ago |
| SMA: Bullish | Dec 31, 2006 | 19 years ago |
| SMA: Bearish | Nov 30, 2006 | 19 years ago |
| SMA: Bullish | Oct 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| MACD: Sell Signal | Apr 30, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| MACD: Sell Signal | Feb 28, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 30, 2004 | 21 years ago |
| SMA: Bullish | Sep 30, 2004 | 22 years ago |
| MACD: Sell Signal | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| RSI: Overbought | Feb 29, 2004 | 22 years ago |
| RSI: Overbought | Apr 30, 2003 | 23 years ago |
| SMA: Bullish | Jan 31, 2003 | 23 years ago |
| SMA: Bullish | Sep 30, 2002 | 24 years ago |
| SMA: Bearish | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Jul 31, 2002 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| SMA: Bullish | Sep 30, 2001 | 25 years ago |
| RSI: Oversold | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Nov 30, 1999 | 26 years ago |
| SMA: Bullish | Jun 30, 1999 | 27 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on GAIL.NS — it syncs with the Stock Master app.