Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Enhanced Div Glbl Eq P GAFPX

Full chart Compare
Set alert

Price alert · GAFPX

All alert types
16.46 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.28 52-week range 16.96
YTD
+11.29%
1 year
+8.15%

GAFPX price history

GAFPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4916.4916.4916.49-0.08-0.48%
Nov 11, 202616.5716.5716.5716.57+0.16+0.98%
Nov 10, 202616.4116.4116.4116.41-0.06-0.36%
Nov 9, 202616.4716.4716.4716.47+0.36+2.23%
Nov 6, 202616.1116.1116.1116.11+0.02+0.12%
Nov 5, 202616.0916.0916.0916.09-0.58-3.48%
Nov 4, 202616.6716.6716.6716.67+0.20+1.21%
Nov 3, 202616.4716.4716.4716.47+0.03+0.18%
Nov 2, 202616.4416.4416.4416.44-0.05-0.30%
Oct 30, 202616.4916.4916.4916.49-0.24-1.43%
Oct 29, 202616.7316.7316.7316.730.000.00%
Oct 28, 202616.7316.7316.7316.73+0.05+0.30%
Oct 27, 202616.6816.6816.6816.68+0.10+0.60%
Oct 26, 202616.5816.5816.5816.58+0.08+0.48%
Oct 23, 202616.5016.5016.5016.50-0.04-0.24%
Oct 22, 202616.5416.5416.5416.54-0.13-0.78%
Oct 21, 202616.6716.6716.6716.67+0.06+0.36%
Oct 20, 202616.6116.6116.6116.61+0.07+0.42%
Oct 19, 202616.5416.5416.5416.54+0.03+0.18%
Oct 16, 202616.5116.5116.5116.51-0.12-0.72%
Oct 15, 202616.6316.6316.6316.63+0.06+0.36%
Oct 14, 202616.5716.5716.5716.57-0.13-0.78%
Oct 13, 202616.7016.7016.7016.700.000.00%
Oct 12, 202616.7016.7016.7016.70-0.01-0.06%
Oct 9, 202616.7116.7116.7116.71+0.05+0.30%
Oct 8, 202616.6616.6616.6616.66-0.07-0.42%
Oct 7, 202616.7316.7316.7316.73-0.08-0.48%
Oct 6, 202616.8116.8116.8116.81+0.05+0.30%
Oct 5, 202616.7616.7616.7616.76+0.06+0.36%
Oct 2, 202616.7016.7016.7016.70+0.10+0.60%
Oct 1, 202616.6016.6016.6016.60+0.02+0.12%
Sep 30, 202616.5816.5816.5816.58-0.05-0.30%
Sep 29, 202616.6316.6316.6316.63-0.05-0.30%
Sep 28, 202616.6816.6816.6816.68-0.09-0.54%
Sep 25, 202616.7716.7716.7716.77+0.07+0.42%
Sep 24, 202616.7016.7016.7016.70-0.03-0.18%
Sep 23, 202616.7316.7316.7316.73-0.14-0.83%
Sep 22, 202616.8716.8716.8716.870.000.00%
Sep 21, 202616.8716.8716.8716.87+0.18+1.08%
Sep 18, 202616.6916.6916.6916.69-0.01-0.06%
Sep 17, 202616.7016.7016.7016.70+0.18+1.09%
Sep 16, 202616.5216.5216.5216.52-0.05-0.30%
Sep 15, 202616.5716.5716.5716.57-0.06-0.36%
Sep 14, 202616.6316.6316.6316.63-0.08-0.48%
Sep 11, 202616.7116.7116.7116.71+0.10+0.60%
Sep 10, 202616.6116.6116.6116.61-0.10-0.60%
Sep 9, 202616.7116.7116.7116.71-0.10-0.59%
Sep 8, 202616.8116.8116.8116.81-0.06-0.36%
Sep 4, 202616.8716.8716.8716.87-0.01-0.06%
Sep 3, 202616.8816.8816.8816.88+0.12+0.72%
Sep 2, 202616.7616.7616.7616.76+0.07+0.42%
Sep 1, 202616.6916.6916.6916.69-0.10-0.60%
Aug 31, 202616.7916.7916.7916.79-0.02-0.12%
Aug 28, 202616.8116.8116.8116.81-0.05-0.30%
Aug 27, 202616.8616.8616.8616.86+0.07+0.42%
Aug 26, 202616.7916.7916.7916.790.000.00%
Aug 25, 202616.7916.7916.7916.79+0.06+0.36%
Aug 24, 202616.7316.7316.7316.73-0.07-0.42%
Aug 21, 202616.8016.8016.8016.80+0.09+0.54%
Aug 20, 202616.7116.7116.7116.71-0.10-0.59%
Aug 19, 202616.8116.8116.8116.81+0.02+0.12%
Aug 18, 202616.7916.7916.7916.79-0.12-0.71%
Aug 17, 202616.9116.9116.9116.91-0.04-0.24%
Aug 14, 202616.9516.9516.9516.95-0.01-0.06%
Aug 13, 202616.9616.9616.9616.96+0.09+0.53%

65 days, newest first. Daily bars as drawn on the GAFPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.