American Funds Growth Fd of Amer F-3 GAFFX
84.76 USD -0.45 (-0.53%)
Regular-session close
Day range unavailable
71.50 52-week range 90.98
- YTD
- +5.32%
- 1 year
- -3.05%
GAFFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | -0.71 | -0.83% |
| Nov 11, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | +1.11 | +1.31% |
| Nov 10, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | -0.71 | -0.83% |
| Nov 9, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | +2.44 | +2.94% |
| Nov 6, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | +0.72 | +0.87% |
| Nov 5, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | -4.28 | -4.94% |
| Nov 4, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | +1.40 | +1.64% |
| Nov 3, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | +0.43 | +0.51% |
| Nov 2, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | -0.30 | -0.35% |
| Oct 30, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | -2.12 | -2.43% |
| Oct 29, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | -0.21 | -0.24% |
| Oct 28, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | +0.16 | +0.18% |
| Oct 27, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | +0.81 | +0.94% |
| Oct 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | +0.36 | +0.42% |
| Oct 23, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | -0.44 | -0.51% |
| Oct 22, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | -1.91 | -2.16% |
| Oct 21, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | +0.53 | +0.60% |
| Oct 20, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | +0.25 | +0.29% |
| Oct 19, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | +0.59 | +0.68% |
| Oct 16, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | -1.82 | -2.05% |
| Oct 15, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | +0.60 | +0.68% |
| Oct 14, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | -1.54 | -1.71% |
| Oct 13, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | -0.31 | -0.34% |
| Oct 12, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | -0.42 | -0.46% |
| Oct 9, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | +0.93 | +1.04% |
| Oct 8, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | -0.99 | -1.09% |
| Oct 7, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | -0.34 | -0.37% |
| Oct 6, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | +0.22 | +0.24% |
| Oct 5, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | +1.06 | +1.18% |
| Oct 2, 2026 | 89.70 | 89.70 | 89.70 | 89.70 | +0.93 | +1.05% |
| Oct 1, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | +0.24 | +0.27% |
| Sep 30, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | -0.38 | -0.43% |
| Sep 29, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | +0.28 | +0.32% |
| Sep 28, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | -1.04 | -1.16% |
| Sep 25, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | +0.16 | +0.18% |
| Sep 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | +0.22 | +0.25% |
| Sep 23, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | -0.84 | -0.93% |
| Sep 22, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | +0.16 | +0.18% |
| Sep 21, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | +2.20 | +2.51% |
| Sep 18, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | +0.14 | +0.16% |
| Sep 17, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | +1.10 | +1.27% |
| Sep 16, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | -0.14 | -0.16% |
| Sep 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -0.73 | -0.84% |
| Sep 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | -0.57 | -0.65% |
| Sep 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | +0.48 | +0.55% |
| Sep 10, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | -0.86 | -0.97% |
| Sep 9, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | -0.27 | -0.30% |
| Sep 8, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | -0.26 | -0.29% |
| Sep 4, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | -0.10 | -0.11% |
| Sep 3, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | +0.99 | +1.13% |
| Sep 2, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | +0.47 | +0.54% |
| Sep 1, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | -0.89 | -1.01% |
| Aug 31, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | -0.35 | -0.39% |
| Aug 28, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | -0.40 | -0.45% |
| Aug 27, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | +0.66 | +0.75% |
| Aug 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | +0.23 | +0.26% |
| Aug 25, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | +0.61 | +0.70% |
| Aug 24, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | -0.58 | -0.66% |
| Aug 21, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | +0.79 | +0.90% |
| Aug 20, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | -0.62 | -0.70% |
| Aug 19, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | +0.56 | +0.64% |
| Aug 18, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | -1.21 | -1.36% |
| Aug 17, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | -0.46 | -0.52% |
| Aug 14, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | -0.54 | -0.60% |
| Aug 13, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | +0.87 | +0.98% |
65 days, newest first. Daily bars as drawn on the GAFFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.