Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. GAERF
13.43 USD 0.00 (+0.00%)
Regular-session close
16.12 Day range 16.12
10.36 52-week range 17.82
- YTD
- -2.65%
- 1 year
- -0.56%
GAERF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15 | -1.10% | 114 |
| Nov 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 | +1.34% | 284 |
| Oct 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +1.04 | +8.41% | 273 |
| Oct 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +1.89 | +18.05% | 827 |
| Oct 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -1.56 | -12.97% | 128 |
| Oct 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.53 | -4.22% | 114 |
| Sep 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.78 | +6.62% | 827 |
| Sep 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 | +1.55% | 245 |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.91 | -7.27% | 218 |
| Sep 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.86 | -6.43% | 502 |
| Sep 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22 | -1.62% | 120 |
| Sep 9, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +1.63 | +13.63% | 218 |
| Aug 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -1.58 | -11.67% | 147 |
65 days, newest first. Daily bars as drawn on the GAERF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.