Gabelli Utilities AAA GABUX
4.58 USD +0.02 (+0.44%)
Regular-session close
Day range unavailable
4.28 52-week range 5.34
- YTD
- -5.37%
- 1 year
- -9.66%
GABUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 | -0.22% |
| Nov 11, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 | +0.22% |
| Nov 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00% |
| Nov 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | +0.05 | +1.11% |
| Nov 6, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 | -0.66% |
| Nov 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 | -0.66% |
| Nov 4, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | +0.04 | +0.88% |
| Nov 3, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 | -0.88% |
| Nov 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | +0.03 | +0.66% |
| Oct 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 | +0.22% |
| Oct 29, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | +0.06 | +1.34% |
| Oct 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11 | -2.40% |
| Oct 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 | +0.44% |
| Oct 26, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 | +0.22% |
| Oct 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 | -0.22% |
| Oct 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 | +1.79% |
| Oct 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 | +0.22% |
| Oct 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | +0.05 | +1.13% |
| Oct 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.07 | -1.56% |
| Oct 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | +0.06 | +1.35% |
| Oct 15, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | -0.01 | -0.23% |
| Oct 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 | -0.22% |
| Oct 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 | +0.68% |
| Oct 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 | +0.68% |
| Oct 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 | +0.23% |
| Oct 8, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 | +0.23% |
| Oct 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 | -0.23% |
| Oct 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 | +1.39% |
| Oct 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 | -0.23% |
| Oct 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 | +0.70% |
| Oct 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.02 | +0.47% |
| Sep 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 | -0.70% |
| Sep 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | +0.02 | +0.47% |
| Sep 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | -0.11 | -2.50% |
| Sep 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.01 | +0.23% |
| Sep 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 | -0.68% |
| Sep 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | -0.06 | -1.34% |
| Sep 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 | -0.44% |
| Sep 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.01 | -0.22% |
| Sep 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | -0.04 | -0.88% |
| Sep 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 | +0.44% |
| Sep 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00% |
| Sep 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 | -0.66% |
| Sep 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 | -0.65% |
| Sep 11, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 | -0.22% |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.03 | -0.65% |
| Sep 9, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.05 | -1.07% |
| Sep 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 | +0.65% |
| Sep 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 | -0.21% |
| Sep 3, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 | +0.65% |
| Sep 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00% |
| Sep 1, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 | +0.22% |
| Aug 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 | -0.22% |
| Aug 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 | -0.43% |
| Aug 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | -0.11 | -2.31% |
| Aug 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | +0.03 | +0.63% |
| Aug 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% |
| Aug 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 | +0.64% |
| Aug 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | -0.07 | -1.47% |
| Aug 20, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 | -0.21% |
| Aug 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 | -0.21% |
| Aug 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 | +0.21% |
| Aug 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 | -0.21% |
| Aug 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 | +0.42% |
| Aug 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 | +0.21% |
65 days, newest first. Daily bars as drawn on the GABUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.