Gabelli Financial Services Opportunities ETF GABF
44.67 USD +0.03 (+0.07%)
Regular-session close
44.67 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
44.44 Day range 44.67
40.25 52-week range 48.03
- YTD
- -3.31%
- 1 year
- -2.65%
GABF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.44 | 44.67 | 44.44 | 44.44 | +0.06 | +0.14% | 11,394 |
| Nov 12, 2026 | 44.87 | 44.87 | 44.38 | 44.38 | -0.71 | -1.57% | 1,900 |
| Nov 11, 2026 | 45.14 | 45.20 | 44.96 | 45.09 | +0.22 | +0.49% | 2,600 |
| Nov 10, 2026 | 44.66 | 44.87 | 44.63 | 44.87 | 0.00 | 0.00% | 2,500 |
| Nov 9, 2026 | 44.32 | 45.09 | 44.32 | 44.87 | +1.01 | +2.30% | 2,300 |
| Nov 6, 2026 | 44.12 | 44.13 | 43.73 | 43.86 | +0.05 | +0.11% | 2,000 |
| Nov 5, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | -1.24 | -2.75% | 100 |
| Nov 4, 2026 | 44.46 | 45.05 | 44.42 | 45.05 | +1.42 | +3.25% | 1,500 |
| Nov 3, 2026 | 43.79 | 43.79 | 43.63 | 43.63 | -0.47 | -1.07% | 500 |
| Nov 2, 2026 | 44.15 | 44.31 | 44.10 | 44.10 | +0.91 | +2.11% | 2,400 |
| Oct 30, 2026 | 43.44 | 43.44 | 43.19 | 43.19 | -0.41 | -0.94% | 200 |
| Oct 29, 2026 | 43.60 | 43.62 | 43.58 | 43.60 | +0.75 | +1.75% | 3,200 |
| Oct 28, 2026 | 42.74 | 42.85 | 42.74 | 42.85 | +0.09 | +0.21% | 400 |
| Oct 27, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | -0.01 | -0.02% | 200 |
| Oct 26, 2026 | 43.07 | 43.07 | 42.77 | 42.77 | -0.02 | -0.05% | 300 |
| Oct 23, 2026 | 42.77 | 42.79 | 42.77 | 42.79 | -0.54 | -1.25% | 500 |
| Oct 22, 2026 | 43.00 | 43.35 | 43.00 | 43.33 | +0.55 | +1.29% | 1,900 |
| Oct 21, 2026 | 42.97 | 43.00 | 42.78 | 42.78 | +0.19 | +0.45% | 3,300 |
| Oct 20, 2026 | 42.63 | 42.63 | 42.07 | 42.59 | +0.59 | +1.40% | 2,200 |
| Oct 19, 2026 | 42.11 | 42.11 | 41.97 | 42.00 | -0.31 | -0.73% | 1,600 |
| Oct 16, 2026 | 42.18 | 42.31 | 42.18 | 42.31 | -0.30 | -0.70% | 900 |
| Oct 15, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | +0.94 | +2.26% | 100 |
| Oct 14, 2026 | 41.73 | 41.93 | 41.00 | 41.67 | -0.76 | -1.79% | 6,000 |
| Oct 13, 2026 | 42.47 | 42.47 | 42.43 | 42.43 | -0.30 | -0.70% | 400 |
| Oct 12, 2026 | 42.74 | 42.90 | 42.69 | 42.73 | -0.01 | -0.02% | 1,000 |
| Oct 9, 2026 | 42.73 | 42.76 | 42.67 | 42.74 | +0.24 | +0.56% | 2,300 |
| Oct 8, 2026 | 41.85 | 42.58 | 41.85 | 42.50 | +0.37 | +0.88% | 3,900 |
| Oct 7, 2026 | 41.79 | 42.13 | 41.79 | 42.13 | -0.33 | -0.78% | 400 |
| Oct 6, 2026 | 42.64 | 42.64 | 42.46 | 42.46 | +0.14 | +0.33% | 1,100 |
| Oct 5, 2026 | 42.17 | 42.32 | 42.17 | 42.32 | +0.30 | +0.71% | 1,700 |
| Oct 2, 2026 | 42.40 | 42.40 | 42.02 | 42.02 | -0.04 | -0.10% | 700 |
| Oct 1, 2026 | 41.50 | 42.06 | 41.49 | 42.06 | +0.01 | +0.02% | 4,400 |
| Sep 30, 2026 | 42.31 | 42.31 | 41.96 | 42.05 | -0.37 | -0.87% | 1,800 |
| Sep 29, 2026 | 42.22 | 42.42 | 42.22 | 42.42 | -0.09 | -0.21% | 300 |
| Sep 28, 2026 | 42.43 | 42.51 | 42.43 | 42.51 | -0.56 | -1.30% | 700 |
| Sep 25, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | +0.16 | +0.37% | 200 |
| Sep 24, 2026 | 43.09 | 43.09 | 42.71 | 42.91 | -0.22 | -0.51% | 6,100 |
| Sep 23, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | -0.40 | -0.92% | 100 |
| Sep 22, 2026 | 43.54 | 43.65 | 43.53 | 43.53 | -0.52 | -1.18% | 1,200 |
| Sep 21, 2026 | 44.00 | 44.19 | 43.97 | 44.05 | +0.36 | +0.82% | 2,100 |
| Sep 18, 2026 | 43.76 | 43.76 | 43.69 | 43.69 | -0.11 | -0.25% | 800 |
| Sep 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | +0.09 | +0.21% | 200 |
| Sep 16, 2026 | 44.41 | 44.53 | 43.34 | 43.71 | -0.66 | -1.49% | 4,600 |
| Sep 15, 2026 | 44.30 | 44.43 | 44.30 | 44.37 | -0.35 | -0.78% | 700 |
| Sep 14, 2026 | 45.09 | 45.09 | 44.60 | 44.72 | -0.39 | -0.86% | 2,100 |
| Sep 11, 2026 | 45.12 | 45.15 | 45.06 | 45.11 | +0.16 | +0.36% | 700 |
| Sep 10, 2026 | 45.20 | 45.20 | 44.92 | 44.95 | -0.41 | -0.90% | 3,200 |
| Sep 9, 2026 | 45.55 | 45.55 | 45.36 | 45.36 | -0.39 | -0.85% | 1,800 |
| Sep 8, 2026 | 46.03 | 46.03 | 45.75 | 45.75 | -0.81 | -1.74% | 700 |
| Sep 4, 2026 | 46.29 | 46.56 | 46.16 | 46.56 | -0.16 | -0.34% | 800 |
| Sep 3, 2026 | 46.87 | 46.87 | 46.72 | 46.72 | +0.58 | +1.26% | 1,100 |
| Sep 2, 2026 | 46.62 | 46.68 | 46.11 | 46.14 | +0.46 | +1.01% | 8,600 |
| Sep 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | -0.91 | -1.95% | 300 |
| Aug 31, 2026 | 46.69 | 46.69 | 46.54 | 46.59 | -0.24 | -0.51% | 800 |
| Aug 28, 2026 | 47.00 | 47.00 | 46.83 | 46.83 | +0.11 | +0.24% | 2,100 |
| Aug 27, 2026 | 46.97 | 46.97 | 46.72 | 46.72 | -0.19 | -0.41% | 2,000 |
| Aug 26, 2026 | 47.00 | 47.00 | 46.87 | 46.91 | -0.01 | -0.02% | 500 |
| Aug 25, 2026 | 46.72 | 46.92 | 46.72 | 46.92 | +0.25 | +0.54% | 3,600 |
| Aug 24, 2026 | 46.13 | 46.81 | 46.13 | 46.67 | +0.39 | +0.84% | 2,200 |
| Aug 21, 2026 | 46.36 | 46.36 | 46.14 | 46.28 | +0.34 | +0.74% | 1,600 |
| Aug 20, 2026 | 46.11 | 46.11 | 45.94 | 45.94 | -0.52 | -1.12% | 300 |
| Aug 19, 2026 | 46.81 | 46.85 | 46.46 | 46.46 | +0.19 | +0.41% | 2,300 |
| Aug 18, 2026 | 46.35 | 46.42 | 46.27 | 46.27 | -0.19 | -0.41% | 800 |
| Aug 17, 2026 | 46.49 | 46.61 | 46.46 | 46.46 | -0.65 | -1.38% | 5,600 |
| Aug 14, 2026 | 47.15 | 47.19 | 47.11 | 47.11 | -0.19 | -0.40% | 1,400 |
65 days, newest first. Daily bars as drawn on the GABF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.