German American Bancorp, Inc. GABC
Full chart
Set alert
50.09 USD -0.04 (-0.07%)
Nov 10, 2026, 3:56 PM EST
49.49 Day range 50.27
37.73 52-week range 52.39
- YTD
- +27.86%
- 1 year
- +26.76%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 59.
Compare GABC
Chart and line up GABC against other symbols or a saved comparison set.
- GABC German American Bancorp, Inc.
50.09
-0.04 -0.07%
- HBNC Horizon Bancorp, Inc.
21.28
+0.11 +0.52%
- ONB Old National Bancorp
25.28
-0.08 -0.33%
- SRCE 1st Source Corporation
87.79
-0.50 -0.57%
- LKFN Lakeland Financial Corporation
62.06
-0.14 -0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | GABC | HBNC | ONB | SRCE | LKFN |
|---|---|---|---|---|---|
| Last price | 50.09 | 21.28 | 25.28 | 87.79 | 62.06 |
| Change | -0.0352 | +0.11 | -0.0848 | -0.5016 | -0.1433 |
| Change % | -0.070217% | +0.519603% | -0.334385% | -0.568128% | -0.230386% |
| Open | 50.09 | 21.17 | 25.36 | 88.39 | 62.20 |
| Day high | 50.27 | 21.34 | 25.40 | 88.42 | 62.25 |
| Day low | 49.49 | 20.97 | 25.05 | 87.19 | 61.15 |
| Previous close | 50.13 | 21.17 | 25.36 | 88.29 | 62.20 |
| Volume | 56.35K | 184.52K | 1.77M | 53.06K | 61.32K |
| Average volume | 140.50K | 563.24K | 4.28M | 110.27K | 199.55K |
| Market cap | 1.88B | 1.09B | 9.55B | 2.11B | 1.53B |
| P/E ratio | 12.89 | 9.42 | 10.27 | 12.04 | 13.88 |
| Earnings per share | 3.89 | 2.26 | 2.46 | 7.29 | 4.47 |
| Dividend yield | 2.47 | 3.02 | 2.25 | 2.02 | 3.36 |
| 52-week high | 52.39 | 22.00 | 27.36 | 91.46 | 64.55 |
| 52-week low | 37.73 | 15.43 | 19.60 | 59.55 | 54.36 |
| 1-week return | +0.997581% | +1.29% | -0.56963% | -0.206434% | +1.30% |
| 1-month return | +4.02% | +10.49% | +2.83% | +4.63% | +9.18% |
| 3-month return | +0.814651% | +5.24% | -4.69% | +0.524906% | +1.68% |
| 6-month return | +14.92% | +15.09% | +4.01% | +18.95% | +0.823233% |
| Year-to-date return | +27.86% | +25.47% | +13.29% | +40.48% | +8.76% |
| 1-year return | +26.76% | +32.50% | +20.19% | +43.42% | +6.88% |
| 2-year return | +8.64% | +18.16% | +15.68% | +31.14% | -14.26% |
| 50-day moving average | 49.48 | 19.77 | 25.17 | 86.27 | 59.38 |
| 200-day moving average | 45.97 | 18.79 | 24.67 | 78.46 | 59.98 |
| Target price | 56.40 | 23.80 | 28.90 | 95.00 | 66.00 |
| Beta | 0.62 | 0.82 | 0.88 | 0.58 | 0.77 |
| Short ratio | 8.94 | 4.03 | 4.88 | 5.65 | 10.35 |
| Institutional ownership | 54.67% | 81.90% | 88.10% | 79.90% | 88.87% |
