Menu

German American Bancorp, Inc. GABC

Full chart
Set alert

Price alert · GABC

All alert types
50.09 USD -0.04 (-0.07%)

Nov 10, 2026, 3:56 PM EST

49.49 Day range 50.27
37.73 52-week range 52.39
YTD
+27.86%
1 year
+26.76%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (59)
NameDateAgo
MACD: Buy SignalNov 4, 20266 days ago
SMA: BullishNov 2, 20261 week ago
MACD: Sell SignalOct 29, 20261 week ago
SMA: BearishOct 27, 20262 weeks ago
SMA: BullishOct 16, 20263 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
MACD: Sell SignalOct 7, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BullishSep 10, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
RSI: OverboughtAug 3, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago

Newest 20 of 59.

Compare GABC

Chart and line up GABC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricGABCHBNCONBSRCELKFN
Last price50.0921.2825.2887.7962.06
Change-0.0352+0.11-0.0848-0.5016-0.1433
Change %-0.070217%+0.519603%-0.334385%-0.568128%-0.230386%
Open50.0921.1725.3688.3962.20
Day high50.2721.3425.4088.4262.25
Day low49.4920.9725.0587.1961.15
Previous close50.1321.1725.3688.2962.20
Volume56.35K184.52K1.77M53.06K61.32K
Average volume140.50K563.24K4.28M110.27K199.55K
Market cap1.88B1.09B9.55B2.11B1.53B
P/E ratio12.899.4210.2712.0413.88
Earnings per share3.892.262.467.294.47
Dividend yield2.473.022.252.023.36
52-week high52.3922.0027.3691.4664.55
52-week low37.7315.4319.6059.5554.36
1-week return+0.997581%+1.29%-0.56963%-0.206434%+1.30%
1-month return+4.02%+10.49%+2.83%+4.63%+9.18%
3-month return+0.814651%+5.24%-4.69%+0.524906%+1.68%
6-month return+14.92%+15.09%+4.01%+18.95%+0.823233%
Year-to-date return+27.86%+25.47%+13.29%+40.48%+8.76%
1-year return+26.76%+32.50%+20.19%+43.42%+6.88%
2-year return+8.64%+18.16%+15.68%+31.14%-14.26%
50-day moving average49.4819.7725.1786.2759.38
200-day moving average45.9718.7924.6778.4659.98
Target price56.4023.8028.9095.0066.00
Beta0.620.820.880.580.77
Short ratio8.944.034.885.6510.35
Institutional ownership54.67%81.90%88.10%79.90%88.87%