Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Dividend Growth AAA GABBX

Full chart Compare
Set alert

Price alert · GABBX

All alert types
20.33 USD +0.09 (+0.44%)

Regular-session close

Day range unavailable

17.66 52-week range 20.43
YTD
+15.12%
1 year
+7.17%

GABBX price history

GABBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.2420.2420.2420.24-0.19-0.93%
Nov 11, 202620.4320.4320.4320.43+0.07+0.34%
Nov 10, 202620.3620.3620.3620.36+0.01+0.05%
Nov 9, 202620.3520.3520.3520.35+0.41+2.06%
Nov 6, 202619.9419.9419.9419.94-0.04-0.20%
Nov 5, 202619.9819.9819.9819.98-0.43-2.11%
Nov 4, 202620.4120.4120.4120.41+0.41+2.05%
Nov 3, 202620.0020.0020.0020.00-0.14-0.70%
Nov 2, 202620.1420.1420.1420.14+0.17+0.85%
Oct 30, 202619.9719.9719.9719.97-0.03-0.15%
Oct 29, 202620.0020.0020.0020.00+0.13+0.65%
Oct 28, 202619.8719.8719.8719.87+0.03+0.15%
Oct 27, 202619.8419.8419.8419.84+0.03+0.15%
Oct 26, 202619.8119.8119.8119.81-0.01-0.05%
Oct 23, 202619.8219.8219.8219.82-0.17-0.85%
Oct 22, 202619.9919.9919.9919.99+0.04+0.20%
Oct 21, 202619.9519.9519.9519.95+0.04+0.20%
Oct 20, 202619.9119.9119.9119.91+0.21+1.07%
Oct 19, 202619.7019.7019.7019.70-0.05-0.25%
Oct 16, 202619.7519.7519.7519.75+0.04+0.20%
Oct 15, 202619.7119.7119.7119.71+0.20+1.03%
Oct 14, 202619.5119.5119.5119.51-0.05-0.26%
Oct 13, 202619.5619.5619.5619.56-0.07-0.36%
Oct 12, 202619.6319.6319.6319.63+0.04+0.20%
Oct 9, 202619.5919.5919.5919.59+0.13+0.67%
Oct 8, 202619.4619.4619.4619.46+0.10+0.52%
Oct 7, 202619.3619.3619.3619.36-0.13-0.67%
Oct 6, 202619.4919.4919.4919.49+0.11+0.57%
Oct 5, 202619.3819.3819.3819.38+0.06+0.31%
Oct 2, 202619.3219.3219.3219.32+0.15+0.78%
Oct 1, 202619.1719.1719.1719.17-0.03-0.16%
Sep 30, 202619.2019.2019.2019.20-0.09-0.47%
Sep 29, 202619.2919.2919.2919.29-0.07-0.36%
Sep 28, 202619.3619.3619.3619.36-0.13-0.67%
Sep 25, 202619.4919.4919.4919.49+0.09+0.46%
Sep 24, 202619.4019.4019.4019.40-0.10-0.51%
Sep 23, 202619.5019.5019.5019.50-0.16-0.81%
Sep 22, 202619.6619.6619.6619.66-0.04-0.20%
Sep 21, 202619.7019.7019.7019.70+0.11+0.56%
Sep 18, 202619.5919.5919.5919.59-0.10-0.51%
Sep 17, 202619.6919.6919.6919.69+0.05+0.25%
Sep 16, 202619.6419.6419.6419.64-0.17-0.86%
Sep 15, 202619.8119.8119.8119.81-0.09-0.45%
Sep 14, 202619.9019.9019.9019.90-0.05-0.25%
Sep 11, 202619.9519.9519.9519.95+0.20+1.01%
Sep 10, 202619.7519.7519.7519.75-0.09-0.45%
Sep 9, 202619.8419.8419.8419.84-0.15-0.75%
Sep 8, 202619.9919.9919.9919.99-0.16-0.79%
Sep 4, 202620.1520.1520.1520.15-0.06-0.30%
Sep 3, 202620.2120.2120.2120.21+0.16+0.80%
Sep 2, 202620.0520.0520.0520.05+0.16+0.80%
Sep 1, 202619.8919.8919.8919.89-0.15-0.75%
Aug 31, 202620.0420.0420.0420.04-0.17-0.84%
Aug 28, 202620.2120.2120.2120.21+0.05+0.25%
Aug 27, 202620.1620.1620.1620.16-0.11-0.54%
Aug 26, 202620.2720.2720.2720.27+0.02+0.10%
Aug 25, 202620.2520.2520.2520.250.000.00%
Aug 24, 202620.2520.2520.2520.250.000.00%
Aug 21, 202620.2520.2520.2520.25+0.13+0.65%
Aug 20, 202620.1220.1220.1220.12-0.26-1.28%
Aug 19, 202620.3820.3820.3820.38+0.43+2.16%
Aug 18, 202619.9519.9519.9519.95-0.07-0.35%
Aug 17, 202620.0220.0220.0220.02-0.17-0.84%
Aug 14, 202620.1920.1920.1920.19+0.02+0.10%
Aug 13, 202620.1720.1720.1720.17+0.15+0.75%

65 days, newest first. Daily bars as drawn on the GABBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.