The Gabelli Equity Trust Inc. PFD-G GAB-PG
18.63 USD -0.08 (-0.43%)
As ofNov 13, 2026, 3:45 PM EST
18.50 Day range 18.65
18.26 52-week range 21.17
- YTD
- -10.43%
- 1 year
- -11.07%
GAB-PG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.57 | 18.65 | 18.50 | 18.63 | -0.08 | -0.43% | 11,043 |
| Nov 12, 2026 | 18.72 | 18.78 | 18.69 | 18.71 | -0.12 | -0.64% | 3,171 |
| Nov 11, 2026 | 18.79 | 18.83 | 18.70 | 18.83 | +0.10 | +0.53% | 3,290 |
| Nov 10, 2026 | 18.75 | 18.75 | 18.53 | 18.73 | -0.13 | -0.69% | 6,598 |
| Nov 9, 2026 | 18.67 | 18.86 | 18.67 | 18.86 | +0.11 | +0.59% | 3,902 |
| Nov 6, 2026 | 18.64 | 18.78 | 18.64 | 18.75 | 0.00 | 0.00% | 13,541 |
| Nov 5, 2026 | 18.60 | 18.75 | 18.60 | 18.75 | -0.06 | -0.32% | 3,097 |
| Nov 4, 2026 | 18.52 | 19.20 | 18.52 | 18.81 | +0.19 | +1.02% | 10,451 |
| Nov 3, 2026 | 18.84 | 18.84 | 18.61 | 18.62 | -0.12 | -0.64% | 2,970 |
| Nov 2, 2026 | 18.65 | 18.83 | 18.63 | 18.74 | +0.12 | +0.64% | 3,298 |
| Oct 30, 2026 | 18.55 | 18.71 | 18.55 | 18.62 | -0.01 | -0.05% | 3,278 |
| Oct 29, 2026 | 18.57 | 18.86 | 18.55 | 18.63 | 0.00 | 0.00% | 1,944 |
| Oct 28, 2026 | 18.85 | 18.85 | 18.63 | 18.63 | -0.22 | -1.17% | 1,406 |
| Oct 27, 2026 | 18.97 | 19.05 | 18.76 | 18.85 | -0.01 | -0.05% | 6,238 |
| Oct 26, 2026 | 18.86 | 19.05 | 18.85 | 18.86 | +0.11 | +0.59% | 12,169 |
| Oct 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.10 | -0.53% | 236 |
| Oct 22, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.12 | -0.63% | 162 |
| Oct 21, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 | +1.23% | 1,766 |
| Oct 20, 2026 | 18.64 | 18.74 | 18.61 | 18.74 | -0.05 | -0.27% | 6,633 |
| Oct 19, 2026 | 18.54 | 18.81 | 18.54 | 18.79 | -0.04 | -0.21% | 2,048 |
| Oct 16, 2026 | 18.65 | 18.94 | 18.56 | 18.83 | +0.13 | +0.70% | 6,382 |
| Oct 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.04 | -0.21% | 2,126 |
| Oct 14, 2026 | 18.69 | 18.77 | 18.60 | 18.74 | +0.04 | +0.21% | 11,797 |
| Oct 13, 2026 | 18.92 | 19.05 | 18.55 | 18.70 | +0.08 | +0.43% | 8,529 |
| Oct 12, 2026 | 18.80 | 18.80 | 18.53 | 18.62 | -0.06 | -0.32% | 8,757 |
| Oct 9, 2026 | 18.64 | 18.72 | 18.51 | 18.68 | +0.08 | +0.43% | 7,407 |
| Oct 8, 2026 | 18.40 | 18.60 | 18.39 | 18.60 | +0.14 | +0.76% | 7,942 |
| Oct 7, 2026 | 18.52 | 18.97 | 18.34 | 18.46 | -0.17 | -0.91% | 5,437 |
| Oct 6, 2026 | 18.52 | 18.63 | 18.52 | 18.63 | +0.05 | +0.27% | 6,100 |
| Oct 5, 2026 | 18.50 | 18.58 | 18.44 | 18.58 | +0.03 | +0.16% | 6,164 |
| Oct 2, 2026 | 18.57 | 18.71 | 18.45 | 18.55 | +0.09 | +0.49% | 8,990 |
| Oct 1, 2026 | 18.28 | 18.46 | 18.20 | 18.46 | +0.20 | +1.10% | 24,309 |
| Sep 30, 2026 | 18.25 | 18.26 | 18.21 | 18.26 | -0.03 | -0.16% | 2,290 |
| Sep 29, 2026 | 18.41 | 18.41 | 18.27 | 18.29 | -0.01 | -0.05% | 8,679 |
| Sep 28, 2026 | 18.45 | 18.45 | 18.22 | 18.30 | -0.12 | -0.65% | 11,895 |
| Sep 25, 2026 | 18.62 | 18.62 | 18.38 | 18.42 | 0.00 | 0.00% | 4,142 |
| Sep 24, 2026 | 18.42 | 18.72 | 18.35 | 18.42 | -0.01 | -0.05% | 9,541 |
| Sep 23, 2026 | 18.38 | 18.50 | 18.38 | 18.43 | -0.03 | -0.16% | 1,468 |
| Sep 22, 2026 | 18.58 | 18.72 | 18.39 | 18.46 | -0.19 | -1.02% | 3,860 |
| Sep 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15 | -0.80% | 616 |
| Sep 18, 2026 | 18.80 | 18.89 | 18.78 | 18.80 | -0.09 | -0.48% | 3,768 |
| Sep 17, 2026 | 18.74 | 18.93 | 18.71 | 18.89 | +0.06 | +0.32% | 6,929 |
| Sep 16, 2026 | 18.70 | 18.88 | 18.70 | 18.83 | +0.13 | +0.70% | 2,672 |
| Sep 15, 2026 | 19.03 | 19.04 | 18.08 | 18.70 | -0.33 | -1.73% | 11,503 |
| Sep 14, 2026 | 19.02 | 19.18 | 19.02 | 19.03 | -0.01 | -0.05% | 5,733 |
| Sep 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 | -0.37% | 2,245 |
| Sep 10, 2026 | 19.07 | 19.21 | 19.07 | 19.11 | -0.04 | -0.21% | 4,779 |
| Sep 9, 2026 | 19.16 | 19.24 | 19.11 | 19.15 | +0.02 | +0.10% | 3,105 |
| Sep 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 | -0.21% | 1,116 |
| Sep 4, 2026 | 19.12 | 19.22 | 19.12 | 19.17 | +0.03 | +0.16% | 4,906 |
| Sep 3, 2026 | 19.20 | 19.27 | 19.06 | 19.14 | -0.06 | -0.31% | 19,380 |
| Sep 2, 2026 | 19.17 | 19.27 | 19.11 | 19.20 | +0.02 | +0.10% | 7,128 |
| Sep 1, 2026 | 19.29 | 19.29 | 19.18 | 19.18 | +0.01 | +0.05% | 3,214 |
| Aug 31, 2026 | 19.20 | 19.28 | 19.15 | 19.17 | 0.00 | 0.00% | 11,153 |
| Aug 28, 2026 | 19.16 | 19.25 | 19.12 | 19.17 | -0.03 | -0.16% | 11,850 |
| Aug 27, 2026 | 19.16 | 19.39 | 19.12 | 19.20 | +0.01 | +0.05% | 12,434 |
| Aug 26, 2026 | 19.04 | 19.19 | 19.04 | 19.19 | +0.08 | +0.42% | 3,509 |
| Aug 25, 2026 | 19.03 | 19.15 | 19.03 | 19.11 | +0.08 | +0.42% | 4,747 |
| Aug 24, 2026 | 19.18 | 19.19 | 19.02 | 19.03 | -0.04 | -0.21% | 15,286 |
| Aug 21, 2026 | 19.45 | 19.45 | 19.03 | 19.07 | +0.05 | +0.26% | 5,126 |
| Aug 20, 2026 | 19.08 | 19.10 | 19.02 | 19.02 | -0.12 | -0.63% | 4,697 |
| Aug 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00 | 0.00% | 1,270 |
| Aug 18, 2026 | 19.25 | 19.25 | 19.07 | 19.14 | -0.06 | -0.31% | 17,871 |
| Aug 17, 2026 | 19.47 | 19.47 | 19.17 | 19.20 | 0.00 | 0.00% | 7,233 |
| Aug 14, 2026 | 19.35 | 19.36 | 19.15 | 19.20 | -0.20 | -1.03% | 4,754 |
65 days, newest first. Daily bars as drawn on the GAB-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.