Fidelity Advisor Mid Cap II Z FZAMX
29.14 USD -0.04 (-0.14%)
Regular-session close
Day range unavailable
24.17 52-week range 31.52
- YTD
- +18.07%
- 1 year
- +17.12%
FZAMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | -0.36 | -1.22% |
| Nov 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.23 | +0.78% |
| Nov 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10 | -0.34% |
| Nov 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.96 | +3.37% |
| Nov 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.26 | +0.92% |
| Nov 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -1.39 | -4.70% |
| Nov 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 | +0.58% |
| Nov 3, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.15 | +0.51% |
| Nov 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.05 | +0.17% |
| Oct 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.53 | -1.78% |
| Oct 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.35 | +1.19% |
| Oct 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.19 | +0.65% |
| Oct 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.28 | +0.97% |
| Oct 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.23 | +0.80% |
| Oct 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.16 | -0.55% |
| Oct 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45 | -1.54% |
| Oct 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.20 | +0.69% |
| Oct 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.32 | +1.11% |
| Oct 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.07 | +0.24% |
| Oct 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42 | -1.44% |
| Oct 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.32 | +1.11% |
| Oct 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.47 | -1.61% |
| Oct 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03 | -0.10% |
| Oct 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.25 | -0.85% |
| Oct 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.29 | +0.99% |
| Oct 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.06 | -0.20% |
| Oct 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.44 | -1.48% |
| Oct 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% |
| Oct 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.12 | +0.40% |
| Oct 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.38 | +1.30% |
| Oct 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.26 | +0.90% |
| Sep 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.21 | -0.72% |
| Sep 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.03 | +0.10% |
| Sep 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.13 | -0.44% |
| Sep 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.07 | +0.24% |
| Sep 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00% |
| Sep 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.21 | -0.71% |
| Sep 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.13 | +0.44% |
| Sep 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.24 | +0.83% |
| Sep 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% |
| Sep 17, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.24 | +0.83% |
| Sep 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.12 | -0.41% |
| Sep 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.13 | -0.45% |
| Sep 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.46 | -1.56% |
| Sep 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.28 | +0.96% |
| Sep 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.35 | -1.18% |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.35 | -1.17% |
| Sep 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03 | -0.10% |
| Sep 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.09 | +0.30% |
| Sep 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.26 | +0.88% |
| Sep 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.20 | +0.68% |
| Sep 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.40 | -1.34% |
| Aug 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.15 | -0.50% |
| Aug 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.53 | -1.74% |
| Aug 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | +0.05 | +0.16% |
| Aug 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | +0.14 | +0.46% |
| Aug 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 | +0.20% |
| Aug 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | -0.28 | -0.92% |
| Aug 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.18 | +0.59% |
| Aug 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.28 | -0.91% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07 | -0.23% |
| Aug 18, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | -0.71 | -2.26% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | +0.09 | +0.29% |
| Aug 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.17 | +0.55% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01 | -0.03% |
65 days, newest first. Daily bars as drawn on the FZAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.