Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor International Growth Z FZAJX

Full chart Compare
Set alert

Price alert · FZAJX

All alert types
23.19 USD -0.11 (-0.47%)

Regular-session close

Day range unavailable

21.33 52-week range 25.67
YTD
+2.38%
1 year
+0.17%

FZAJX price history

FZAJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3023.3023.3023.30-0.29-1.23%
Nov 11, 202623.5923.5923.5923.59+0.12+0.51%
Nov 10, 202623.4723.4723.4723.47-0.12-0.51%
Nov 9, 202623.5923.5923.5923.59+0.84+3.69%
Nov 6, 202622.7522.7522.7522.75+0.07+0.31%
Nov 5, 202622.6822.6822.6822.68-0.96-4.06%
Nov 4, 202623.6423.6423.6423.64+0.27+1.16%
Nov 3, 202623.3723.3723.3723.37-0.07-0.30%
Nov 2, 202623.4423.4423.4423.44+0.25+1.08%
Oct 30, 202623.1923.1923.1923.19-0.43-1.82%
Oct 29, 202623.6223.6223.6223.62+0.09+0.38%
Oct 28, 202623.5323.5323.5323.53+0.13+0.56%
Oct 27, 202623.4023.4023.4023.40+0.37+1.61%
Oct 26, 202623.0323.0323.0323.03+0.21+0.92%
Oct 23, 202622.8222.8222.8222.82-0.23-1.00%
Oct 22, 202623.0523.0523.0523.05-0.65-2.74%
Oct 21, 202623.7023.7023.7023.70+0.23+0.98%
Oct 20, 202623.4723.4723.4723.47-0.03-0.13%
Oct 19, 202623.5023.5023.5023.50-0.06-0.25%
Oct 16, 202623.5623.5623.5623.56-0.14-0.59%
Oct 15, 202623.7023.7023.7023.70+0.03+0.13%
Oct 14, 202623.6723.6723.6723.67-0.32-1.33%
Oct 13, 202623.9923.9923.9923.990.000.00%
Oct 12, 202623.9923.9923.9923.99-0.18-0.74%
Oct 9, 202624.1724.1724.1724.17+0.28+1.17%
Oct 8, 202623.8923.8923.8923.89-0.23-0.95%
Oct 7, 202624.1224.1224.1224.12-0.49-1.99%
Oct 6, 202624.6124.6124.6124.61+0.03+0.12%
Oct 5, 202624.5824.5824.5824.58-0.10-0.41%
Oct 2, 202624.6824.6824.6824.68+0.49+2.03%
Oct 1, 202624.1924.1924.1924.19-0.02-0.08%
Sep 30, 202624.2124.2124.2124.21-0.31-1.26%
Sep 29, 202624.5224.5224.5224.52+0.26+1.07%
Sep 28, 202624.2624.2624.2624.26-0.14-0.57%
Sep 25, 202624.4024.4024.4024.40+0.29+1.20%
Sep 24, 202624.1124.1124.1124.11-0.19-0.78%
Sep 23, 202624.3024.3024.3024.30-0.27-1.10%
Sep 22, 202624.5724.5724.5724.57+0.14+0.57%
Sep 21, 202624.4324.4324.4324.43+0.37+1.54%
Sep 18, 202624.0624.0624.0624.06+0.04+0.17%
Sep 17, 202624.0224.0224.0224.02+0.37+1.56%
Sep 16, 202623.6523.6523.6523.65-0.01-0.04%
Sep 15, 202623.6623.6623.6623.66-0.01-0.04%
Sep 14, 202623.6723.6723.6723.67-0.68-2.79%
Sep 11, 202624.3524.3524.3524.35+0.19+0.79%
Sep 10, 202624.1624.1624.1624.16-0.32-1.31%
Sep 9, 202624.4824.4824.4824.48-0.38-1.53%
Sep 8, 202624.8624.8624.8624.86+0.12+0.49%
Sep 4, 202624.7424.7424.7424.74+0.13+0.53%
Sep 3, 202624.6124.6124.6124.61+0.28+1.15%
Sep 2, 202624.3324.3324.3324.33+0.06+0.25%
Sep 1, 202624.2724.2724.2724.27-0.40-1.62%
Aug 31, 202624.6724.6724.6724.67-0.22-0.88%
Aug 28, 202624.8924.8924.8924.89-0.25-0.99%
Aug 27, 202625.1425.1425.1425.14-0.07-0.28%
Aug 26, 202625.2125.2125.2125.21+0.09+0.36%
Aug 25, 202625.1225.1225.1225.12+0.20+0.80%
Aug 24, 202624.9224.9224.9224.92-0.17-0.68%
Aug 21, 202625.0925.0925.0925.09+0.24+0.97%
Aug 20, 202624.8524.8524.8524.85-0.18-0.72%
Aug 19, 202625.0325.0325.0325.03+0.02+0.08%
Aug 18, 202625.0125.0125.0125.01-0.66-2.57%
Aug 17, 202625.6725.6725.6725.67+0.07+0.27%
Aug 14, 202625.6025.6025.6025.60-0.02-0.08%
Aug 13, 202625.6225.6225.6225.62+0.12+0.47%

65 days, newest first. Daily bars as drawn on the FZAJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.